> Schimb Valutar 2026 - CVE-JMD si JMD-CVE

Schimb Valutar 2026 - CVE-JMD si JMD-CVE

Schimb valutar CVE-JMD si JMD-CVE

Verificati aici ratele de schimb pentru CVE-JMD si JMD-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 1,6682 JMD

1 JMD = 0,5994 CVE

1An 2Ani 3Ani

CVE in JMDJMD in CVE

Jan 2026

Data	CVE-JMD	JMD-CVE
01 ian. 2026	1 CVE = 1.693 JMD	1 JMD = 0.5907 CVE
02 ian. 2026	1 CVE = 1.6893 JMD	1 JMD = 0.592 CVE
03 ian. 2026	1 CVE = 1.6893 JMD	1 JMD = 0.592 CVE
04 ian. 2026	1 CVE = 1.6893 JMD	1 JMD = 0.592 CVE
05 ian. 2026	1 CVE = 1.6846 JMD	1 JMD = 0.5936 CVE
06 ian. 2026	1 CVE = 1.6855 JMD	1 JMD = 0.5933 CVE
07 ian. 2026	1 CVE = 1.6782 JMD	1 JMD = 0.5959 CVE
08 ian. 2026	1 CVE = 1.6766 JMD	1 JMD = 0.5964 CVE
09 ian. 2026	1 CVE = 1.6726 JMD	1 JMD = 0.5979 CVE
10 ian. 2026	1 CVE = 1.6638 JMD	1 JMD = 0.601 CVE
11 ian. 2026	1 CVE = 1.6648 JMD	1 JMD = 0.6007 CVE
12 ian. 2026	1 CVE = 1.6795 JMD	1 JMD = 0.5954 CVE
13 ian. 2026	1 CVE = 1.6731 JMD	1 JMD = 0.5977 CVE
14 ian. 2026	1 CVE = 1.6654 JMD	1 JMD = 0.6005 CVE
15 ian. 2026	1 CVE = 1.663 JMD	1 JMD = 0.6013 CVE
16 ian. 2026	1 CVE = 1.663 JMD	1 JMD = 0.6013 CVE
17 ian. 2026	1 CVE = 1.663 JMD	1 JMD = 0.6013 CVE
18 ian. 2026	1 CVE = 1.663 JMD	1 JMD = 0.6013 CVE
19 ian. 2026	1 CVE = 1.6642 JMD	1 JMD = 0.6009 CVE
20 ian. 2026	1 CVE = 1.6758 JMD	1 JMD = 0.5967 CVE
21 ian. 2026	1 CVE = 1.6702 JMD	1 JMD = 0.5987 CVE
22 ian. 2026	1 CVE = 1.6711 JMD	1 JMD = 0.5984 CVE
23 ian. 2026	1 CVE = 1.6756 JMD	1 JMD = 0.5968 CVE
24 ian. 2026	1 CVE = 1.6756 JMD	1 JMD = 0.5968 CVE
25 ian. 2026	1 CVE = 1.6756 JMD	1 JMD = 0.5968 CVE
26 ian. 2026	1 CVE = 1.6926 JMD	1 JMD = 0.5908 CVE
27 ian. 2026	1 CVE = 1.6949 JMD	1 JMD = 0.59 CVE
28 ian. 2026	1 CVE = 1.7014 JMD	1 JMD = 0.5877 CVE
29 ian. 2026	1 CVE = 1.7014 JMD	1 JMD = 0.5877 CVE
30 ian. 2026	1 CVE = 1.6982 JMD	1 JMD = 0.5889 CVE
31 ian. 2026	1 CVE = 1.6982 JMD	1 JMD = 0.5889 CVE

Feb 2026

Data	CVE-JMD	JMD-CVE
01 feb. 2026	1 CVE = 1.6982 JMD	1 JMD = 0.5889 CVE
02 feb. 2026	1 CVE = 1.6895 JMD	1 JMD = 0.5919 CVE
03 feb. 2026	1 CVE = 1.6752 JMD	1 JMD = 0.5969 CVE
04 feb. 2026	1 CVE = 1.6797 JMD	1 JMD = 0.5954 CVE
05 feb. 2026	1 CVE = 1.6729 JMD	1 JMD = 0.5978 CVE
06 feb. 2026	1 CVE = 1.6735 JMD	1 JMD = 0.5975 CVE
07 feb. 2026	1 CVE = 1.6633 JMD	1 JMD = 0.6012 CVE
08 feb. 2026	1 CVE = 1.6735 JMD	1 JMD = 0.5975 CVE
09 feb. 2026	1 CVE = 1.6837 JMD	1 JMD = 0.5939 CVE
10 feb. 2026	1 CVE = 1.6891 JMD	1 JMD = 0.592 CVE
11 feb. 2026	1 CVE = 1.6897 JMD	1 JMD = 0.5918 CVE
12 feb. 2026	1 CVE = 1.6837 JMD	1 JMD = 0.5939 CVE
13 feb. 2026	1 CVE = 1.6832 JMD	1 JMD = 0.5941 CVE
14 feb. 2026	1 CVE = 1.6832 JMD	1 JMD = 0.5941 CVE
15 feb. 2026	1 CVE = 1.6832 JMD	1 JMD = 0.5941 CVE
16 feb. 2026	1 CVE = 1.6825 JMD	1 JMD = 0.5944 CVE
17 feb. 2026	1 CVE = 1.6744 JMD	1 JMD = 0.5972 CVE
18 feb. 2026	1 CVE = 1.6712 JMD	1 JMD = 0.5984 CVE
19 feb. 2026	1 CVE = 1.6647 JMD	1 JMD = 0.6007 CVE
20 feb. 2026	1 CVE = 1.6628 JMD	1 JMD = 0.6014 CVE
21 feb. 2026	1 CVE = 1.6628 JMD	1 JMD = 0.6014 CVE
22 feb. 2026	1 CVE = 1.6628 JMD	1 JMD = 0.6014 CVE
23 feb. 2026	1 CVE = 1.6628 JMD	1 JMD = 0.6014 CVE
24 feb. 2026	1 CVE = 1.6696 JMD	1 JMD = 0.599 CVE
25 feb. 2026	1 CVE = 1.6649 JMD	1 JMD = 0.6006 CVE
26 feb. 2026	1 CVE = 1.6678 JMD	1 JMD = 0.5996 CVE
27 feb. 2026	1 CVE = 1.6685 JMD	1 JMD = 0.5993 CVE
28 feb. 2026	1 CVE = 1.6685 JMD	1 JMD = 0.5993 CVE

Mar 2026

Data	CVE-JMD	JMD-CVE
01 mar. 2026	1 CVE = 1.6685 JMD	1 JMD = 0.5993 CVE
02 mar. 2026	1 CVE = 1.6671 JMD	1 JMD = 0.5999 CVE
03 mar. 2026	1 CVE = 1.6429 JMD	1 JMD = 0.6087 CVE
04 mar. 2026	1 CVE = 1.6478 JMD	1 JMD = 0.6069 CVE
05 mar. 2026	1 CVE = 1.6461 JMD	1 JMD = 0.6075 CVE
06 mar. 2026	1 CVE = 1.6422 JMD	1 JMD = 0.6089 CVE
07 mar. 2026	1 CVE = 1.6422 JMD	1 JMD = 0.6089 CVE
08 mar. 2026	1 CVE = 1.6422 JMD	1 JMD = 0.6089 CVE
09 mar. 2026	1 CVE = 1.6426 JMD	1 JMD = 0.6088 CVE
10 mar. 2026	1 CVE = 1.6562 JMD	1 JMD = 0.6038 CVE
11 mar. 2026	1 CVE = 1.6471 JMD	1 JMD = 0.6071 CVE
12 mar. 2026	1 CVE = 1.6403 JMD	1 JMD = 0.6096 CVE
13 mar. 2026	1 CVE = 1.6319 JMD	1 JMD = 0.6128 CVE
14 mar. 2026	1 CVE = 1.632 JMD	1 JMD = 0.6128 CVE
15 mar. 2026	1 CVE = 1.632 JMD	1 JMD = 0.6128 CVE
16 mar. 2026	1 CVE = 1.6377 JMD	1 JMD = 0.6106 CVE
17 mar. 2026	1 CVE = 1.6418 JMD	1 JMD = 0.6091 CVE
18 mar. 2026	1 CVE = 1.6442 JMD	1 JMD = 0.6082 CVE
19 mar. 2026	1 CVE = 1.6356 JMD	1 JMD = 0.6114 CVE
20 mar. 2026	1 CVE = 1.6487 JMD	1 JMD = 0.6065 CVE
21 mar. 2026	1 CVE = 1.6488 JMD	1 JMD = 0.6065 CVE
22 mar. 2026	1 CVE = 1.6488 JMD	1 JMD = 0.6065 CVE
23 mar. 2026	1 CVE = 1.6508 JMD	1 JMD = 0.6057 CVE
24 mar. 2026	1 CVE = 1.6586 JMD	1 JMD = 0.6029 CVE
25 mar. 2026	1 CVE = 1.6579 JMD	1 JMD = 0.6032 CVE
26 mar. 2026	1 CVE = 1.6426 JMD	1 JMD = 0.6088 CVE
27 mar. 2026	1 CVE = 1.6428 JMD	1 JMD = 0.6087 CVE
28 mar. 2026	1 CVE = 1.6377 JMD	1 JMD = 0.6106 CVE
29 mar. 2026	1 CVE = 1.6428 JMD	1 JMD = 0.6087 CVE
30 mar. 2026	1 CVE = 1.6464 JMD	1 JMD = 0.6074 CVE
31 mar. 2026	1 CVE = 1.6441 JMD	1 JMD = 0.6082 CVE

Apr 2026

Data	CVE-JMD	JMD-CVE
01 apr. 2026	1 CVE = 1.6638 JMD	1 JMD = 0.601 CVE
02 apr. 2026	1 CVE = 1.646 JMD	1 JMD = 0.6075 CVE
03 apr. 2026	1 CVE = 1.646 JMD	1 JMD = 0.6075 CVE
04 apr. 2026	1 CVE = 1.6386 JMD	1 JMD = 0.6103 CVE
05 apr. 2026	1 CVE = 1.6386 JMD	1 JMD = 0.6103 CVE
06 apr. 2026	1 CVE = 1.6386 JMD	1 JMD = 0.6103 CVE
07 apr. 2026	1 CVE = 1.6495 JMD	1 JMD = 0.6063 CVE
08 apr. 2026	1 CVE = 1.6689 JMD	1 JMD = 0.5992 CVE
09 apr. 2026	1 CVE = 1.6735 JMD	1 JMD = 0.5975 CVE
10 apr. 2026	1 CVE = 1.6795 JMD	1 JMD = 0.5954 CVE
11 apr. 2026	1 CVE = 1.6795 JMD	1 JMD = 0.5954 CVE
12 apr. 2026	1 CVE = 1.6795 JMD	1 JMD = 0.5954 CVE
13 apr. 2026	1 CVE = 1.6742 JMD	1 JMD = 0.5973 CVE
14 apr. 2026	1 CVE = 1.6894 JMD	1 JMD = 0.5919 CVE
15 apr. 2026	1 CVE = 1.6855 JMD	1 JMD = 0.5933 CVE
16 apr. 2026	1 CVE = 1.687 JMD	1 JMD = 0.5928 CVE
17 apr. 2026	1 CVE = 1.6912 JMD	1 JMD = 0.5913 CVE
18 apr. 2026	1 CVE = 1.6912 JMD	1 JMD = 0.5913 CVE
19 apr. 2026	1 CVE = 1.6912 JMD	1 JMD = 0.5913 CVE
20 apr. 2026	1 CVE = 1.691 JMD	1 JMD = 0.5914 CVE
21 apr. 2026	1 CVE = 1.6897 JMD	1 JMD = 0.5918 CVE
22 apr. 2026	1 CVE = 1.6883 JMD	1 JMD = 0.5923 CVE
23 apr. 2026	1 CVE = 1.6883 JMD	1 JMD = 0.5923 CVE
24 apr. 2026	1 CVE = 1.675 JMD	1 JMD = 0.597 CVE
25 apr. 2026	1 CVE = 1.6694 JMD	1 JMD = 0.599 CVE
26 apr. 2026	1 CVE = 1.675 JMD	1 JMD = 0.597 CVE
27 apr. 2026	1 CVE = 1.6817 JMD	1 JMD = 0.5946 CVE
28 apr. 2026	1 CVE = 1.6709 JMD	1 JMD = 0.5985 CVE
29 apr. 2026	1 CVE = 1.6652 JMD	1 JMD = 0.6005 CVE
30 apr. 2026	1 CVE = 1.6647 JMD	1 JMD = 0.6007 CVE

May 2026

Data	CVE-JMD	JMD-CVE
01 mai 2026	1 CVE = 1.6588 JMD	1 JMD = 0.6029 CVE
02 mai 2026	1 CVE = 1.6593 JMD	1 JMD = 0.6026 CVE
03 mai 2026	1 CVE = 1.6593 JMD	1 JMD = 0.6026 CVE
04 mai 2026	1 CVE = 1.6721 JMD	1 JMD = 0.5981 CVE
05 mai 2026	1 CVE = 1.6682 JMD	1 JMD = 0.5994 CVE
06 mai 2026	1 CVE = 1.6846 JMD	1 JMD = 0.5936 CVE
07 mai 2026	1 CVE = 1.6809 JMD	1 JMD = 0.5949 CVE
08 mai 2026	1 CVE = 1.6816 JMD	1 JMD = 0.5947 CVE
09 mai 2026	1 CVE = 1.6815 JMD	1 JMD = 0.5947 CVE
10 mai 2026	1 CVE = 1.6815 JMD	1 JMD = 0.5947 CVE
11 mai 2026	1 CVE = 1.6839 JMD	1 JMD = 0.5939 CVE
12 mai 2026	1 CVE = 1.678 JMD	1 JMD = 0.5959 CVE

Info schimb valutar CVE-JMD si JMD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri