> Schimb Valutar 2025 - CVE-JMD si JMD-CVE

Schimb Valutar 2025 - CVE-JMD si JMD-CVE

Schimb valutar CVE-JMD si JMD-CVE

Verificati aici ratele de schimb pentru CVE-JMD si JMD-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 1,5543 JMD

1 JMD = 0,6434 CVE

1An 2Ani 3Ani

CVE in JMDJMD in CVE

Jan 2025

Data	CVE-JMD	JMD-CVE
01 ian. 2025	1 CVE = 1.4749 JMD	1 JMD = 0.678 CVE
02 ian. 2025	1 CVE = 1.4581 JMD	1 JMD = 0.6858 CVE
03 ian. 2025	1 CVE = 1.4541 JMD	1 JMD = 0.6877 CVE
04 ian. 2025	1 CVE = 1.4541 JMD	1 JMD = 0.6877 CVE
05 ian. 2025	1 CVE = 1.4541 JMD	1 JMD = 0.6877 CVE
06 ian. 2025	1 CVE = 1.475 JMD	1 JMD = 0.678 CVE
07 ian. 2025	1 CVE = 1.4772 JMD	1 JMD = 0.677 CVE
08 ian. 2025	1 CVE = 1.4626 JMD	1 JMD = 0.6837 CVE
09 ian. 2025	1 CVE = 1.4649 JMD	1 JMD = 0.6826 CVE
10 ian. 2025	1 CVE = 1.465 JMD	1 JMD = 0.6826 CVE
11 ian. 2025	1 CVE = 1.465 JMD	1 JMD = 0.6826 CVE
12 ian. 2025	1 CVE = 1.465 JMD	1 JMD = 0.6826 CVE
13 ian. 2025	1 CVE = 1.4495 JMD	1 JMD = 0.6899 CVE
14 ian. 2025	1 CVE = 1.4564 JMD	1 JMD = 0.6866 CVE
15 ian. 2025	1 CVE = 1.4603 JMD	1 JMD = 0.6848 CVE
16 ian. 2025	1 CVE = 1.4681 JMD	1 JMD = 0.6811 CVE
17 ian. 2025	1 CVE = 1.4766 JMD	1 JMD = 0.6772 CVE
18 ian. 2025	1 CVE = 1.4766 JMD	1 JMD = 0.6772 CVE
19 ian. 2025	1 CVE = 1.4766 JMD	1 JMD = 0.6772 CVE
20 ian. 2025	1 CVE = 1.4766 JMD	1 JMD = 0.6772 CVE
21 ian. 2025	1 CVE = 1.4799 JMD	1 JMD = 0.6757 CVE
22 ian. 2025	1 CVE = 1.4799 JMD	1 JMD = 0.6757 CVE
23 ian. 2025	1 CVE = 1.4832 JMD	1 JMD = 0.6742 CVE
24 ian. 2025	1 CVE = 1.496 JMD	1 JMD = 0.6684 CVE
25 ian. 2025	1 CVE = 1.496 JMD	1 JMD = 0.6684 CVE
26 ian. 2025	1 CVE = 1.496 JMD	1 JMD = 0.6684 CVE
27 ian. 2025	1 CVE = 1.5009 JMD	1 JMD = 0.6663 CVE
28 ian. 2025	1 CVE = 1.489 JMD	1 JMD = 0.6716 CVE
29 ian. 2025	1 CVE = 1.4844 JMD	1 JMD = 0.6737 CVE
30 ian. 2025	1 CVE = 1.4868 JMD	1 JMD = 0.6726 CVE
31 ian. 2025	1 CVE = 1.484 JMD	1 JMD = 0.6738 CVE

Feb 2025

Data	CVE-JMD	JMD-CVE
01 feb. 2025	1 CVE = 1.484 JMD	1 JMD = 0.6738 CVE
02 feb. 2025	1 CVE = 1.4841 JMD	1 JMD = 0.6738 CVE
03 feb. 2025	1 CVE = 1.4655 JMD	1 JMD = 0.6824 CVE
04 feb. 2025	1 CVE = 1.4745 JMD	1 JMD = 0.6782 CVE
05 feb. 2025	1 CVE = 1.4915 JMD	1 JMD = 0.6705 CVE
06 feb. 2025	1 CVE = 1.4859 JMD	1 JMD = 0.673 CVE
07 feb. 2025	1 CVE = 1.4878 JMD	1 JMD = 0.6721 CVE
08 feb. 2025	1 CVE = 1.4878 JMD	1 JMD = 0.6721 CVE
09 feb. 2025	1 CVE = 1.4878 JMD	1 JMD = 0.6721 CVE
10 feb. 2025	1 CVE = 1.479 JMD	1 JMD = 0.6761 CVE
11 feb. 2025	1 CVE = 1.474 JMD	1 JMD = 0.6784 CVE
12 feb. 2025	1 CVE = 1.4816 JMD	1 JMD = 0.6749 CVE
13 feb. 2025	1 CVE = 1.4817 JMD	1 JMD = 0.6749 CVE
14 feb. 2025	1 CVE = 1.4991 JMD	1 JMD = 0.6671 CVE
15 feb. 2025	1 CVE = 1.4991 JMD	1 JMD = 0.6671 CVE
16 feb. 2025	1 CVE = 1.4991 JMD	1 JMD = 0.6671 CVE
17 feb. 2025	1 CVE = 1.502 JMD	1 JMD = 0.6658 CVE
18 feb. 2025	1 CVE = 1.4979 JMD	1 JMD = 0.6676 CVE
19 feb. 2025	1 CVE = 1.4889 JMD	1 JMD = 0.6716 CVE
20 feb. 2025	1 CVE = 1.4936 JMD	1 JMD = 0.6695 CVE
21 feb. 2025	1 CVE = 1.4978 JMD	1 JMD = 0.6676 CVE
22 feb. 2025	1 CVE = 1.4978 JMD	1 JMD = 0.6676 CVE
23 feb. 2025	1 CVE = 1.4978 JMD	1 JMD = 0.6676 CVE
24 feb. 2025	1 CVE = 1.4973 JMD	1 JMD = 0.6679 CVE
25 feb. 2025	1 CVE = 1.5003 JMD	1 JMD = 0.6665 CVE
26 feb. 2025	1 CVE = 1.4986 JMD	1 JMD = 0.6673 CVE
27 feb. 2025	1 CVE = 1.494 JMD	1 JMD = 0.6693 CVE
28 feb. 2025	1 CVE = 1.4861 JMD	1 JMD = 0.6729 CVE

Mar 2025

Data	CVE-JMD	JMD-CVE
01 mar. 2025	1 CVE = 1.4761 JMD	1 JMD = 0.6775 CVE
02 mar. 2025	1 CVE = 1.4728 JMD	1 JMD = 0.679 CVE
03 mar. 2025	1 CVE = 1.489 JMD	1 JMD = 0.6716 CVE
04 mar. 2025	1 CVE = 1.5005 JMD	1 JMD = 0.6665 CVE
05 mar. 2025	1 CVE = 1.5206 JMD	1 JMD = 0.6576 CVE
06 mar. 2025	1 CVE = 1.5353 JMD	1 JMD = 0.6513 CVE
07 mar. 2025	1 CVE = 1.5425 JMD	1 JMD = 0.6483 CVE
08 mar. 2025	1 CVE = 1.5375 JMD	1 JMD = 0.6504 CVE
09 mar. 2025	1 CVE = 1.5425 JMD	1 JMD = 0.6483 CVE
10 mar. 2025	1 CVE = 1.5448 JMD	1 JMD = 0.6473 CVE
11 mar. 2025	1 CVE = 1.5509 JMD	1 JMD = 0.6448 CVE
12 mar. 2025	1 CVE = 1.5533 JMD	1 JMD = 0.6438 CVE
13 mar. 2025	1 CVE = 1.5532 JMD	1 JMD = 0.6438 CVE
14 mar. 2025	1 CVE = 1.5532 JMD	1 JMD = 0.6438 CVE
15 mar. 2025	1 CVE = 1.5476 JMD	1 JMD = 0.6461 CVE
16 mar. 2025	1 CVE = 1.5466 JMD	1 JMD = 0.6466 CVE
17 mar. 2025	1 CVE = 1.5485 JMD	1 JMD = 0.6458 CVE
18 mar. 2025	1 CVE = 1.5485 JMD	1 JMD = 0.6458 CVE
19 mar. 2025	1 CVE = 1.5485 JMD	1 JMD = 0.6458 CVE
20 mar. 2025	1 CVE = 1.5404 JMD	1 JMD = 0.6492 CVE
21 mar. 2025	1 CVE = 1.5412 JMD	1 JMD = 0.6489 CVE
22 mar. 2025	1 CVE = 1.5402 JMD	1 JMD = 0.6493 CVE
23 mar. 2025	1 CVE = 1.547 JMD	1 JMD = 0.6464 CVE
24 mar. 2025	1 CVE = 1.5394 JMD	1 JMD = 0.6496 CVE
25 mar. 2025	1 CVE = 1.5373 JMD	1 JMD = 0.6505 CVE
26 mar. 2025	1 CVE = 1.5363 JMD	1 JMD = 0.6509 CVE
27 mar. 2025	1 CVE = 1.5355 JMD	1 JMD = 0.6513 CVE
28 mar. 2025	1 CVE = 1.5358 JMD	1 JMD = 0.6511 CVE
29 mar. 2025	1 CVE = 1.551 JMD	1 JMD = 0.6448 CVE
30 mar. 2025	1 CVE = 1.5547 JMD	1 JMD = 0.6432 CVE
31 mar. 2025	1 CVE = 1.5435 JMD	1 JMD = 0.6479 CVE

Apr 2025

Data	CVE-JMD	JMD-CVE
01 apr. 2025	1 CVE = 1.5323 JMD	1 JMD = 0.6526 CVE
02 apr. 2025	1 CVE = 1.5459 JMD	1 JMD = 0.6469 CVE
03 apr. 2025	1 CVE = 1.5616 JMD	1 JMD = 0.6404 CVE
04 apr. 2025	1 CVE = 1.5776 JMD	1 JMD = 0.6339 CVE
05 apr. 2025	1 CVE = 1.5777 JMD	1 JMD = 0.6339 CVE
06 apr. 2025	1 CVE = 1.5777 JMD	1 JMD = 0.6339 CVE
07 apr. 2025	1 CVE = 1.5674 JMD	1 JMD = 0.638 CVE
08 apr. 2025	1 CVE = 1.5651 JMD	1 JMD = 0.6389 CVE
09 apr. 2025	1 CVE = 1.5821 JMD	1 JMD = 0.6321 CVE
10 apr. 2025	1 CVE = 1.5861 JMD	1 JMD = 0.6305 CVE
11 apr. 2025	1 CVE = 1.625 JMD	1 JMD = 0.6154 CVE
12 apr. 2025	1 CVE = 1.6297 JMD	1 JMD = 0.6136 CVE
13 apr. 2025	1 CVE = 1.625 JMD	1 JMD = 0.6154 CVE
14 apr. 2025	1 CVE = 1.6288 JMD	1 JMD = 0.614 CVE
15 apr. 2025	1 CVE = 1.6277 JMD	1 JMD = 0.6144 CVE
16 apr. 2025	1 CVE = 1.6314 JMD	1 JMD = 0.613 CVE
17 apr. 2025	1 CVE = 1.6283 JMD	1 JMD = 0.6141 CVE
18 apr. 2025	1 CVE = 1.6219 JMD	1 JMD = 0.6165 CVE
19 apr. 2025	1 CVE = 1.6218 JMD	1 JMD = 0.6166 CVE
20 apr. 2025	1 CVE = 1.6218 JMD	1 JMD = 0.6166 CVE
21 apr. 2025	1 CVE = 1.6218 JMD	1 JMD = 0.6166 CVE
22 apr. 2025	1 CVE = 1.6514 JMD	1 JMD = 0.6056 CVE
23 apr. 2025	1 CVE = 1.6344 JMD	1 JMD = 0.6118 CVE
24 apr. 2025	1 CVE = 1.6348 JMD	1 JMD = 0.6117 CVE
25 apr. 2025	1 CVE = 1.6299 JMD	1 JMD = 0.6135 CVE
26 apr. 2025	1 CVE = 1.6264 JMD	1 JMD = 0.6149 CVE
27 apr. 2025	1 CVE = 1.6264 JMD	1 JMD = 0.6149 CVE
28 apr. 2025	1 CVE = 1.6307 JMD	1 JMD = 0.6132 CVE
29 apr. 2025	1 CVE = 1.6346 JMD	1 JMD = 0.6118 CVE
30 apr. 2025	1 CVE = 1.6313 JMD	1 JMD = 0.613 CVE

May 2025

Data	CVE-JMD	JMD-CVE
01 mai 2025	1 CVE = 1.6312 JMD	1 JMD = 0.613 CVE
02 mai 2025	1 CVE = 1.63 JMD	1 JMD = 0.6135 CVE
03 mai 2025	1 CVE = 1.63 JMD	1 JMD = 0.6135 CVE
04 mai 2025	1 CVE = 1.63 JMD	1 JMD = 0.6135 CVE
05 mai 2025	1 CVE = 1.6319 JMD	1 JMD = 0.6128 CVE
06 mai 2025	1 CVE = 1.6277 JMD	1 JMD = 0.6144 CVE
07 mai 2025	1 CVE = 1.6359 JMD	1 JMD = 0.6113 CVE
08 mai 2025	1 CVE = 1.6247 JMD	1 JMD = 0.6155 CVE
09 mai 2025	1 CVE = 1.6212 JMD	1 JMD = 0.6168 CVE
10 mai 2025	1 CVE = 1.6172 JMD	1 JMD = 0.6183 CVE
11 mai 2025	1 CVE = 1.6166 JMD	1 JMD = 0.6186 CVE
12 mai 2025	1 CVE = 1.5972 JMD	1 JMD = 0.6261 CVE
13 mai 2025	1 CVE = 1.6044 JMD	1 JMD = 0.6233 CVE
14 mai 2025	1 CVE = 1.6257 JMD	1 JMD = 0.6151 CVE
15 mai 2025	1 CVE = 1.6191 JMD	1 JMD = 0.6176 CVE
16 mai 2025	1 CVE = 1.6192 JMD	1 JMD = 0.6176 CVE
17 mai 2025	1 CVE = 1.6192 JMD	1 JMD = 0.6176 CVE
18 mai 2025	1 CVE = 1.6192 JMD	1 JMD = 0.6176 CVE
19 mai 2025	1 CVE = 1.63 JMD	1 JMD = 0.6135 CVE
20 mai 2025	1 CVE = 1.6215 JMD	1 JMD = 0.6167 CVE
21 mai 2025	1 CVE = 1.6346 JMD	1 JMD = 0.6118 CVE
22 mai 2025	1 CVE = 1.6274 JMD	1 JMD = 0.6145 CVE
23 mai 2025	1 CVE = 1.6357 JMD	1 JMD = 0.6114 CVE
24 mai 2025	1 CVE = 1.6357 JMD	1 JMD = 0.6114 CVE
25 mai 2025	1 CVE = 1.6357 JMD	1 JMD = 0.6114 CVE
26 mai 2025	1 CVE = 1.6422 JMD	1 JMD = 0.6089 CVE
27 mai 2025	1 CVE = 1.6365 JMD	1 JMD = 0.6111 CVE
28 mai 2025	1 CVE = 1.6363 JMD	1 JMD = 0.6111 CVE
29 mai 2025	1 CVE = 1.6308 JMD	1 JMD = 0.6132 CVE
30 mai 2025	1 CVE = 1.6376 JMD	1 JMD = 0.6106 CVE
31 mai 2025	1 CVE = 1.6376 JMD	1 JMD = 0.6106 CVE

Jun 2025

Data	CVE-JMD	JMD-CVE
01 iun. 2025	1 CVE = 1.6354 JMD	1 JMD = 0.6115 CVE
02 iun. 2025	1 CVE = 1.6529 JMD	1 JMD = 0.605 CVE
03 iun. 2025	1 CVE = 1.6489 JMD	1 JMD = 0.6065 CVE
04 iun. 2025	1 CVE = 1.6466 JMD	1 JMD = 0.6073 CVE
05 iun. 2025	1 CVE = 1.6521 JMD	1 JMD = 0.6053 CVE
06 iun. 2025	1 CVE = 1.6545 JMD	1 JMD = 0.6044 CVE
07 iun. 2025	1 CVE = 1.6545 JMD	1 JMD = 0.6044 CVE
08 iun. 2025	1 CVE = 1.6545 JMD	1 JMD = 0.6044 CVE
09 iun. 2025	1 CVE = 1.653 JMD	1 JMD = 0.605 CVE
10 iun. 2025	1 CVE = 1.6556 JMD	1 JMD = 0.604 CVE
11 iun. 2025	1 CVE = 1.6588 JMD	1 JMD = 0.6028 CVE
12 iun. 2025	1 CVE = 1.6834 JMD	1 JMD = 0.594 CVE
13 iun. 2025	1 CVE = 1.6705 JMD	1 JMD = 0.5986 CVE
14 iun. 2025	1 CVE = 1.6713 JMD	1 JMD = 0.5983 CVE

Info schimb valutar CVE-JMD si JMD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri