> Schimb Valutar 2024 - CVE-JMD si JMD-CVE

Schimb Valutar 2024 - CVE-JMD si JMD-CVE

Schimb valutar CVE-JMD si JMD-CVE

Verificati aici ratele de schimb pentru CVE-JMD si JMD-CVE pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CVE = 1,5343 JMD

1 JMD = 0,6518 CVE

1An 2Ani 3Ani

CVE in JMDJMD in CVE

Jan 2024

Data	CVE-JMD	JMD-CVE
01 ian. 2024	1 CVE = 1.552 JMD	1 JMD = 0.6443 CVE
02 ian. 2024	1 CVE = 1.5347 JMD	1 JMD = 0.6516 CVE
03 ian. 2024	1 CVE = 1.5282 JMD	1 JMD = 0.6544 CVE
04 ian. 2024	1 CVE = 1.5327 JMD	1 JMD = 0.6525 CVE
05 ian. 2024	1 CVE = 1.5295 JMD	1 JMD = 0.6538 CVE
06 ian. 2024	1 CVE = 1.5295 JMD	1 JMD = 0.6538 CVE
07 ian. 2024	1 CVE = 1.5295 JMD	1 JMD = 0.6538 CVE
08 ian. 2024	1 CVE = 1.5317 JMD	1 JMD = 0.6529 CVE
09 ian. 2024	1 CVE = 1.5311 JMD	1 JMD = 0.6531 CVE
10 ian. 2024	1 CVE = 1.5369 JMD	1 JMD = 0.6506 CVE
11 ian. 2024	1 CVE = 1.5428 JMD	1 JMD = 0.6482 CVE
12 ian. 2024	1 CVE = 1.5428 JMD	1 JMD = 0.6482 CVE
13 ian. 2024	1 CVE = 1.5428 JMD	1 JMD = 0.6482 CVE
14 ian. 2024	1 CVE = 1.5428 JMD	1 JMD = 0.6482 CVE
15 ian. 2024	1 CVE = 1.5434 JMD	1 JMD = 0.6479 CVE
16 ian. 2024	1 CVE = 1.5352 JMD	1 JMD = 0.6514 CVE
17 ian. 2024	1 CVE = 1.5296 JMD	1 JMD = 0.6538 CVE
18 ian. 2024	1 CVE = 1.5322 JMD	1 JMD = 0.6527 CVE
19 ian. 2024	1 CVE = 1.5354 JMD	1 JMD = 0.6513 CVE
20 ian. 2024	1 CVE = 1.5354 JMD	1 JMD = 0.6513 CVE
21 ian. 2024	1 CVE = 1.5354 JMD	1 JMD = 0.6513 CVE
22 ian. 2024	1 CVE = 1.5322 JMD	1 JMD = 0.6527 CVE
23 ian. 2024	1 CVE = 1.5319 JMD	1 JMD = 0.6528 CVE
24 ian. 2024	1 CVE = 1.5379 JMD	1 JMD = 0.6502 CVE
25 ian. 2024	1 CVE = 1.5385 JMD	1 JMD = 0.65 CVE
26 ian. 2024	1 CVE = 1.5361 JMD	1 JMD = 0.651 CVE
27 ian. 2024	1 CVE = 1.5361 JMD	1 JMD = 0.651 CVE
28 ian. 2024	1 CVE = 1.5361 JMD	1 JMD = 0.651 CVE
29 ian. 2024	1 CVE = 1.5264 JMD	1 JMD = 0.6552 CVE
30 ian. 2024	1 CVE = 1.5271 JMD	1 JMD = 0.6548 CVE
31 ian. 2024	1 CVE = 1.5291 JMD	1 JMD = 0.654 CVE

Feb 2024

Data	CVE-JMD	JMD-CVE
01 feb. 2024	1 CVE = 1.5251 JMD	1 JMD = 0.6557 CVE
02 feb. 2024	1 CVE = 1.5398 JMD	1 JMD = 0.6494 CVE
03 feb. 2024	1 CVE = 1.5335 JMD	1 JMD = 0.6521 CVE
04 feb. 2024	1 CVE = 1.5335 JMD	1 JMD = 0.6521 CVE
05 feb. 2024	1 CVE = 1.5221 JMD	1 JMD = 0.657 CVE
06 feb. 2024	1 CVE = 1.5204 JMD	1 JMD = 0.6577 CVE
07 feb. 2024	1 CVE = 1.5246 JMD	1 JMD = 0.6559 CVE
08 feb. 2024	1 CVE = 1.5178 JMD	1 JMD = 0.6589 CVE
09 feb. 2024	1 CVE = 1.5287 JMD	1 JMD = 0.6541 CVE
10 feb. 2024	1 CVE = 1.5288 JMD	1 JMD = 0.6541 CVE
11 feb. 2024	1 CVE = 1.5288 JMD	1 JMD = 0.6541 CVE
12 feb. 2024	1 CVE = 1.5284 JMD	1 JMD = 0.6543 CVE
13 feb. 2024	1 CVE = 1.5281 JMD	1 JMD = 0.6544 CVE
14 feb. 2024	1 CVE = 1.5225 JMD	1 JMD = 0.6568 CVE
15 feb. 2024	1 CVE = 1.5286 JMD	1 JMD = 0.6542 CVE
16 feb. 2024	1 CVE = 1.5298 JMD	1 JMD = 0.6537 CVE
17 feb. 2024	1 CVE = 1.5222 JMD	1 JMD = 0.6569 CVE
18 feb. 2024	1 CVE = 1.5299 JMD	1 JMD = 0.6537 CVE
19 feb. 2024	1 CVE = 1.5314 JMD	1 JMD = 0.653 CVE
20 feb. 2024	1 CVE = 1.534 JMD	1 JMD = 0.6519 CVE
21 feb. 2024	1 CVE = 1.5334 JMD	1 JMD = 0.6521 CVE
22 feb. 2024	1 CVE = 1.5424 JMD	1 JMD = 0.6483 CVE
23 feb. 2024	1 CVE = 1.5358 JMD	1 JMD = 0.6511 CVE
24 feb. 2024	1 CVE = 1.5358 JMD	1 JMD = 0.6511 CVE
25 feb. 2024	1 CVE = 1.5358 JMD	1 JMD = 0.6511 CVE
26 feb. 2024	1 CVE = 1.5402 JMD	1 JMD = 0.6493 CVE
27 feb. 2024	1 CVE = 1.535 JMD	1 JMD = 0.6515 CVE
28 feb. 2024	1 CVE = 1.532 JMD	1 JMD = 0.6527 CVE
29 feb. 2024	1 CVE = 1.5328 JMD	1 JMD = 0.6524 CVE

Mar 2024

Data	CVE-JMD	JMD-CVE
01 mar. 2024	1 CVE = 1.5305 JMD	1 JMD = 0.6534 CVE
02 mar. 2024	1 CVE = 1.5305 JMD	1 JMD = 0.6534 CVE
03 mar. 2024	1 CVE = 1.5305 JMD	1 JMD = 0.6534 CVE
04 mar. 2024	1 CVE = 1.5335 JMD	1 JMD = 0.6521 CVE
05 mar. 2024	1 CVE = 1.53 JMD	1 JMD = 0.6536 CVE
06 mar. 2024	1 CVE = 1.5335 JMD	1 JMD = 0.6521 CVE
07 mar. 2024	1 CVE = 1.537 JMD	1 JMD = 0.6506 CVE
08 mar. 2024	1 CVE = 1.5389 JMD	1 JMD = 0.6498 CVE
09 mar. 2024	1 CVE = 1.5389 JMD	1 JMD = 0.6498 CVE
10 mar. 2024	1 CVE = 1.5389 JMD	1 JMD = 0.6498 CVE
11 mar. 2024	1 CVE = 1.539 JMD	1 JMD = 0.6498 CVE
12 mar. 2024	1 CVE = 1.5349 JMD	1 JMD = 0.6515 CVE
13 mar. 2024	1 CVE = 1.537 JMD	1 JMD = 0.6506 CVE
14 mar. 2024	1 CVE = 1.5364 JMD	1 JMD = 0.6509 CVE
15 mar. 2024	1 CVE = 1.5276 JMD	1 JMD = 0.6546 CVE
16 mar. 2024	1 CVE = 1.5276 JMD	1 JMD = 0.6546 CVE
17 mar. 2024	1 CVE = 1.5276 JMD	1 JMD = 0.6546 CVE
18 mar. 2024	1 CVE = 1.5242 JMD	1 JMD = 0.6561 CVE
19 mar. 2024	1 CVE = 1.5162 JMD	1 JMD = 0.6595 CVE
20 mar. 2024	1 CVE = 1.5149 JMD	1 JMD = 0.6601 CVE
21 mar. 2024	1 CVE = 1.5232 JMD	1 JMD = 0.6565 CVE
22 mar. 2024	1 CVE = 1.5093 JMD	1 JMD = 0.6626 CVE
23 mar. 2024	1 CVE = 1.5093 JMD	1 JMD = 0.6626 CVE
24 mar. 2024	1 CVE = 1.5093 JMD	1 JMD = 0.6626 CVE
25 mar. 2024	1 CVE = 1.5104 JMD	1 JMD = 0.6621 CVE
26 mar. 2024	1 CVE = 1.5114 JMD	1 JMD = 0.6617 CVE
27 mar. 2024	1 CVE = 1.5102 JMD	1 JMD = 0.6622 CVE
28 mar. 2024	1 CVE = 1.5052 JMD	1 JMD = 0.6644 CVE
29 mar. 2024	1 CVE = 1.5057 JMD	1 JMD = 0.6641 CVE
30 mar. 2024	1 CVE = 1.5057 JMD	1 JMD = 0.6641 CVE
31 mar. 2024	1 CVE = 1.5057 JMD	1 JMD = 0.6641 CVE

Apr 2024

Data	CVE-JMD	JMD-CVE
01 apr. 2024	1 CVE = 1.5057 JMD	1 JMD = 0.6641 CVE
02 apr. 2024	1 CVE = 1.5001 JMD	1 JMD = 0.6666 CVE
03 apr. 2024	1 CVE = 1.4952 JMD	1 JMD = 0.6688 CVE
04 apr. 2024	1 CVE = 1.5172 JMD	1 JMD = 0.6591 CVE
05 apr. 2024	1 CVE = 1.5183 JMD	1 JMD = 0.6586 CVE
06 apr. 2024	1 CVE = 1.5183 JMD	1 JMD = 0.6586 CVE
07 apr. 2024	1 CVE = 1.5183 JMD	1 JMD = 0.6586 CVE
08 apr. 2024	1 CVE = 1.5188 JMD	1 JMD = 0.6584 CVE
09 apr. 2024	1 CVE = 1.527 JMD	1 JMD = 0.6549 CVE
10 apr. 2024	1 CVE = 1.5271 JMD	1 JMD = 0.6548 CVE
11 apr. 2024	1 CVE = 1.5084 JMD	1 JMD = 0.663 CVE
12 apr. 2024	1 CVE = 1.4966 JMD	1 JMD = 0.6682 CVE
13 apr. 2024	1 CVE = 1.521 JMD	1 JMD = 0.6575 CVE
14 apr. 2024	1 CVE = 1.4966 JMD	1 JMD = 0.6682 CVE
15 apr. 2024	1 CVE = 1.4975 JMD	1 JMD = 0.6678 CVE
16 apr. 2024	1 CVE = 1.497 JMD	1 JMD = 0.668 CVE
17 apr. 2024	1 CVE = 1.5002 JMD	1 JMD = 0.6666 CVE
18 apr. 2024	1 CVE = 1.504 JMD	1 JMD = 0.6649 CVE
19 apr. 2024	1 CVE = 1.5049 JMD	1 JMD = 0.6645 CVE
20 apr. 2024	1 CVE = 1.5049 JMD	1 JMD = 0.6645 CVE
21 apr. 2024	1 CVE = 1.5049 JMD	1 JMD = 0.6645 CVE
22 apr. 2024	1 CVE = 1.504 JMD	1 JMD = 0.6649 CVE
23 apr. 2024	1 CVE = 1.5035 JMD	1 JMD = 0.6651 CVE
24 apr. 2024	1 CVE = 1.5099 JMD	1 JMD = 0.6623 CVE
25 apr. 2024	1 CVE = 1.5163 JMD	1 JMD = 0.6595 CVE
26 apr. 2024	1 CVE = 1.5188 JMD	1 JMD = 0.6584 CVE
27 apr. 2024	1 CVE = 1.5188 JMD	1 JMD = 0.6584 CVE
28 apr. 2024	1 CVE = 1.5188 JMD	1 JMD = 0.6584 CVE
29 apr. 2024	1 CVE = 1.5191 JMD	1 JMD = 0.6583 CVE
30 apr. 2024	1 CVE = 1.5189 JMD	1 JMD = 0.6584 CVE

May 2024

Data	CVE-JMD	JMD-CVE
01 mai 2024	1 CVE = 1.5097 JMD	1 JMD = 0.6624 CVE
02 mai 2024	1 CVE = 1.5168 JMD	1 JMD = 0.6593 CVE
03 mai 2024	1 CVE = 1.5296 JMD	1 JMD = 0.6538 CVE
04 mai 2024	1 CVE = 1.5297 JMD	1 JMD = 0.6537 CVE
05 mai 2024	1 CVE = 1.5297 JMD	1 JMD = 0.6537 CVE
06 mai 2024	1 CVE = 1.5314 JMD	1 JMD = 0.653 CVE
07 mai 2024	1 CVE = 1.5317 JMD	1 JMD = 0.6529 CVE
08 mai 2024	1 CVE = 1.5294 JMD	1 JMD = 0.6539 CVE
09 mai 2024	1 CVE = 1.5263 JMD	1 JMD = 0.6552 CVE
10 mai 2024	1 CVE = 1.531 JMD	1 JMD = 0.6532 CVE
11 mai 2024	1 CVE = 1.531 JMD	1 JMD = 0.6532 CVE
12 mai 2024	1 CVE = 1.531 JMD	1 JMD = 0.6532 CVE
13 mai 2024	1 CVE = 1.531 JMD	1 JMD = 0.6532 CVE
14 mai 2024	1 CVE = 1.5307 JMD	1 JMD = 0.6533 CVE
15 mai 2024	1 CVE = 1.5305 JMD	1 JMD = 0.6534 CVE
16 mai 2024	1 CVE = 1.5409 JMD	1 JMD = 0.649 CVE
17 mai 2024	1 CVE = 1.5339 JMD	1 JMD = 0.6519 CVE
18 mai 2024	1 CVE = 1.5339 JMD	1 JMD = 0.6519 CVE
19 mai 2024	1 CVE = 1.5339 JMD	1 JMD = 0.6519 CVE
20 mai 2024	1 CVE = 1.5403 JMD	1 JMD = 0.6492 CVE
21 mai 2024	1 CVE = 1.5379 JMD	1 JMD = 0.6502 CVE
22 mai 2024	1 CVE = 1.5334 JMD	1 JMD = 0.6521 CVE
23 mai 2024	1 CVE = 1.5358 JMD	1 JMD = 0.6511 CVE
24 mai 2024	1 CVE = 1.5386 JMD	1 JMD = 0.6499 CVE
25 mai 2024	1 CVE = 1.5387 JMD	1 JMD = 0.6499 CVE
26 mai 2024	1 CVE = 1.5387 JMD	1 JMD = 0.6499 CVE
27 mai 2024	1 CVE = 1.5361 JMD	1 JMD = 0.651 CVE
28 mai 2024	1 CVE = 1.5336 JMD	1 JMD = 0.652 CVE
29 mai 2024	1 CVE = 1.5311 JMD	1 JMD = 0.6531 CVE
30 mai 2024	1 CVE = 1.5287 JMD	1 JMD = 0.6542 CVE
31 mai 2024	1 CVE = 1.5313 JMD	1 JMD = 0.653 CVE

Jun 2024

Data	CVE-JMD	JMD-CVE
01 iun. 2024	1 CVE = 1.5313 JMD	1 JMD = 0.653 CVE
02 iun. 2024	1 CVE = 1.5313 JMD	1 JMD = 0.653 CVE
03 iun. 2024	1 CVE = 1.5229 JMD	1 JMD = 0.6567 CVE
04 iun. 2024	1 CVE = 1.5304 JMD	1 JMD = 0.6534 CVE
05 iun. 2024	1 CVE = 1.5337 JMD	1 JMD = 0.652 CVE
06 iun. 2024	1 CVE = 1.5339 JMD	1 JMD = 0.652 CVE
07 iun. 2024	1 CVE = 1.5351 JMD	1 JMD = 0.6514 CVE
08 iun. 2024	1 CVE = 1.5351 JMD	1 JMD = 0.6514 CVE
09 iun. 2024	1 CVE = 1.5351 JMD	1 JMD = 0.6514 CVE
10 iun. 2024	1 CVE = 1.5134 JMD	1 JMD = 0.6608 CVE
11 iun. 2024	1 CVE = 1.514 JMD	1 JMD = 0.6605 CVE
12 iun. 2024	1 CVE = 1.5184 JMD	1 JMD = 0.6586 CVE
13 iun. 2024	1 CVE = 1.5238 JMD	1 JMD = 0.6563 CVE
14 iun. 2024	1 CVE = 1.5099 JMD	1 JMD = 0.6623 CVE
15 iun. 2024	1 CVE = 1.5099 JMD	1 JMD = 0.6623 CVE
16 iun. 2024	1 CVE = 1.5099 JMD	1 JMD = 0.6623 CVE
17 iun. 2024	1 CVE = 1.5134 JMD	1 JMD = 0.6608 CVE
18 iun. 2024	1 CVE = 1.5107 JMD	1 JMD = 0.6619 CVE
19 iun. 2024	1 CVE = 1.5176 JMD	1 JMD = 0.6589 CVE
20 iun. 2024	1 CVE = 1.5132 JMD	1 JMD = 0.6609 CVE
21 iun. 2024	1 CVE = 1.5086 JMD	1 JMD = 0.6629 CVE
22 iun. 2024	1 CVE = 1.5085 JMD	1 JMD = 0.6629 CVE
23 iun. 2024	1 CVE = 1.5085 JMD	1 JMD = 0.6629 CVE
24 iun. 2024	1 CVE = 1.5171 JMD	1 JMD = 0.6592 CVE
25 iun. 2024	1 CVE = 1.5196 JMD	1 JMD = 0.6581 CVE
26 iun. 2024	1 CVE = 1.5121 JMD	1 JMD = 0.6613 CVE
27 iun. 2024	1 CVE = 1.5143 JMD	1 JMD = 0.6604 CVE
28 iun. 2024	1 CVE = 1.5168 JMD	1 JMD = 0.6593 CVE
29 iun. 2024	1 CVE = 1.5168 JMD	1 JMD = 0.6593 CVE
30 iun. 2024	1 CVE = 1.5168 JMD	1 JMD = 0.6593 CVE

Jul 2024

Data	CVE-JMD	JMD-CVE
01 iul. 2024	1 CVE = 1.5167 JMD	1 JMD = 0.6593 CVE
02 iul. 2024	1 CVE = 1.5172 JMD	1 JMD = 0.6591 CVE
03 iul. 2024	1 CVE = 1.5246 JMD	1 JMD = 0.6559 CVE
04 iul. 2024	1 CVE = 1.5291 JMD	1 JMD = 0.654 CVE
05 iul. 2024	1 CVE = 1.5338 JMD	1 JMD = 0.652 CVE
06 iul. 2024	1 CVE = 1.5339 JMD	1 JMD = 0.652 CVE
07 iul. 2024	1 CVE = 1.5339 JMD	1 JMD = 0.652 CVE
08 iul. 2024	1 CVE = 1.5384 JMD	1 JMD = 0.65 CVE
09 iul. 2024	1 CVE = 1.5385 JMD	1 JMD = 0.65 CVE
10 iul. 2024	1 CVE = 1.5397 JMD	1 JMD = 0.6495 CVE
11 iul. 2024	1 CVE = 1.5439 JMD	1 JMD = 0.6477 CVE
12 iul. 2024	1 CVE = 1.5482 JMD	1 JMD = 0.6459 CVE
13 iul. 2024	1 CVE = 1.543 JMD	1 JMD = 0.6481 CVE
14 iul. 2024	1 CVE = 1.541 JMD	1 JMD = 0.6489 CVE
15 iul. 2024	1 CVE = 1.5505 JMD	1 JMD = 0.645 CVE
16 iul. 2024	1 CVE = 1.5438 JMD	1 JMD = 0.6477 CVE
17 iul. 2024	1 CVE = 1.5507 JMD	1 JMD = 0.6449 CVE
18 iul. 2024	1 CVE = 1.5532 JMD	1 JMD = 0.6438 CVE
19 iul. 2024	1 CVE = 1.5426 JMD	1 JMD = 0.6483 CVE
20 iul. 2024	1 CVE = 1.5426 JMD	1 JMD = 0.6483 CVE
21 iul. 2024	1 CVE = 1.5426 JMD	1 JMD = 0.6483 CVE
22 iul. 2024	1 CVE = 1.5442 JMD	1 JMD = 0.6476 CVE
23 iul. 2024	1 CVE = 1.5387 JMD	1 JMD = 0.6499 CVE
24 iul. 2024	1 CVE = 1.5389 JMD	1 JMD = 0.6498 CVE
25 iul. 2024	1 CVE = 1.5405 JMD	1 JMD = 0.6492 CVE
26 iul. 2024	1 CVE = 1.54 JMD	1 JMD = 0.6493 CVE
27 iul. 2024	1 CVE = 1.54 JMD	1 JMD = 0.6493 CVE
28 iul. 2024	1 CVE = 1.54 JMD	1 JMD = 0.6493 CVE
29 iul. 2024	1 CVE = 1.5377 JMD	1 JMD = 0.6503 CVE
30 iul. 2024	1 CVE = 1.5353 JMD	1 JMD = 0.6513 CVE
31 iul. 2024	1 CVE = 1.5376 JMD	1 JMD = 0.6503 CVE

Aug 2024

Data	CVE-JMD	JMD-CVE
01 aug. 2024	1 CVE = 1.5308 JMD	1 JMD = 0.6533 CVE
02 aug. 2024	1 CVE = 1.5357 JMD	1 JMD = 0.6512 CVE
03 aug. 2024	1 CVE = 1.5357 JMD	1 JMD = 0.6512 CVE
04 aug. 2024	1 CVE = 1.5357 JMD	1 JMD = 0.6512 CVE
05 aug. 2024	1 CVE = 1.5575 JMD	1 JMD = 0.642 CVE
06 aug. 2024	1 CVE = 1.5512 JMD	1 JMD = 0.6446 CVE
07 aug. 2024	1 CVE = 1.5496 JMD	1 JMD = 0.6453 CVE
08 aug. 2024	1 CVE = 1.5527 JMD	1 JMD = 0.644 CVE
09 aug. 2024	1 CVE = 1.5563 JMD	1 JMD = 0.6426 CVE
10 aug. 2024	1 CVE = 1.5512 JMD	1 JMD = 0.6447 CVE
11 aug. 2024	1 CVE = 1.5494 JMD	1 JMD = 0.6454 CVE
12 aug. 2024	1 CVE = 1.5576 JMD	1 JMD = 0.642 CVE
13 aug. 2024	1 CVE = 1.5554 JMD	1 JMD = 0.6429 CVE
14 aug. 2024	1 CVE = 1.5685 JMD	1 JMD = 0.6376 CVE
15 aug. 2024	1 CVE = 1.5688 JMD	1 JMD = 0.6374 CVE
16 aug. 2024	1 CVE = 1.5654 JMD	1 JMD = 0.6388 CVE
17 aug. 2024	1 CVE = 1.5654 JMD	1 JMD = 0.6388 CVE
18 aug. 2024	1 CVE = 1.5654 JMD	1 JMD = 0.6388 CVE
19 aug. 2024	1 CVE = 1.5714 JMD	1 JMD = 0.6364 CVE
20 aug. 2024	1 CVE = 1.5779 JMD	1 JMD = 0.6337 CVE
21 aug. 2024	1 CVE = 1.584 JMD	1 JMD = 0.6313 CVE
22 aug. 2024	1 CVE = 1.583 JMD	1 JMD = 0.6317 CVE
23 aug. 2024	1 CVE = 1.5793 JMD	1 JMD = 0.6332 CVE
24 aug. 2024	1 CVE = 1.5793 JMD	1 JMD = 0.6332 CVE
25 aug. 2024	1 CVE = 1.5793 JMD	1 JMD = 0.6332 CVE
26 aug. 2024	1 CVE = 1.5857 JMD	1 JMD = 0.6306 CVE
27 aug. 2024	1 CVE = 1.588 JMD	1 JMD = 0.6297 CVE
28 aug. 2024	1 CVE = 1.5801 JMD	1 JMD = 0.6329 CVE
29 aug. 2024	1 CVE = 1.5802 JMD	1 JMD = 0.6328 CVE
30 aug. 2024	1 CVE = 1.5737 JMD	1 JMD = 0.6355 CVE
31 aug. 2024	1 CVE = 1.5626 JMD	1 JMD = 0.64 CVE

Sep 2024

Data	CVE-JMD	JMD-CVE
01 sept. 2024	1 CVE = 1.5737 JMD	1 JMD = 0.6355 CVE
02 sept. 2024	1 CVE = 1.5758 JMD	1 JMD = 0.6346 CVE
03 sept. 2024	1 CVE = 1.5714 JMD	1 JMD = 0.6364 CVE
04 sept. 2024	1 CVE = 1.5619 JMD	1 JMD = 0.6403 CVE
05 sept. 2024	1 CVE = 1.5805 JMD	1 JMD = 0.6327 CVE
06 sept. 2024	1 CVE = 1.5816 JMD	1 JMD = 0.6323 CVE
07 sept. 2024	1 CVE = 1.5816 JMD	1 JMD = 0.6323 CVE
08 sept. 2024	1 CVE = 1.5816 JMD	1 JMD = 0.6323 CVE
09 sept. 2024	1 CVE = 1.572 JMD	1 JMD = 0.6361 CVE
10 sept. 2024	1 CVE = 1.569 JMD	1 JMD = 0.6373 CVE
11 sept. 2024	1 CVE = 1.5702 JMD	1 JMD = 0.6369 CVE
12 sept. 2024	1 CVE = 1.5705 JMD	1 JMD = 0.6367 CVE
13 sept. 2024	1 CVE = 1.5809 JMD	1 JMD = 0.6326 CVE
14 sept. 2024	1 CVE = 1.5802 JMD	1 JMD = 0.6328 CVE
15 sept. 2024	1 CVE = 1.5802 JMD	1 JMD = 0.6328 CVE
16 sept. 2024	1 CVE = 1.5857 JMD	1 JMD = 0.6306 CVE
17 sept. 2024	1 CVE = 1.5855 JMD	1 JMD = 0.6307 CVE
18 sept. 2024	1 CVE = 1.5859 JMD	1 JMD = 0.6306 CVE
19 sept. 2024	1 CVE = 1.5916 JMD	1 JMD = 0.6283 CVE
20 sept. 2024	1 CVE = 1.59 JMD	1 JMD = 0.6289 CVE
21 sept. 2024	1 CVE = 1.59 JMD	1 JMD = 0.6289 CVE
22 sept. 2024	1 CVE = 1.59 JMD	1 JMD = 0.6289 CVE
23 sept. 2024	1 CVE = 1.5834 JMD	1 JMD = 0.6315 CVE
24 sept. 2024	1 CVE = 1.5926 JMD	1 JMD = 0.6279 CVE
25 sept. 2024	1 CVE = 1.5889 JMD	1 JMD = 0.6294 CVE
26 sept. 2024	1 CVE = 1.5883 JMD	1 JMD = 0.6296 CVE
27 sept. 2024	1 CVE = 1.5906 JMD	1 JMD = 0.6287 CVE
28 sept. 2024	1 CVE = 1.5827 JMD	1 JMD = 0.6318 CVE
29 sept. 2024	1 CVE = 1.5827 JMD	1 JMD = 0.6318 CVE
30 sept. 2024	1 CVE = 1.5961 JMD	1 JMD = 0.6265 CVE

Oct 2024

Data	CVE-JMD	JMD-CVE
01 oct. 2024	1 CVE = 1.5827 JMD	1 JMD = 0.6318 CVE
02 oct. 2024	1 CVE = 1.5838 JMD	1 JMD = 0.6314 CVE
03 oct. 2024	1 CVE = 1.5809 JMD	1 JMD = 0.6325 CVE
04 oct. 2024	1 CVE = 1.5803 JMD	1 JMD = 0.6328 CVE
05 oct. 2024	1 CVE = 1.5803 JMD	1 JMD = 0.6328 CVE
06 oct. 2024	1 CVE = 1.5803 JMD	1 JMD = 0.6328 CVE
07 oct. 2024	1 CVE = 1.5723 JMD	1 JMD = 0.636 CVE
08 oct. 2024	1 CVE = 1.5733 JMD	1 JMD = 0.6356 CVE
09 oct. 2024	1 CVE = 1.5714 JMD	1 JMD = 0.6364 CVE
10 oct. 2024	1 CVE = 1.5676 JMD	1 JMD = 0.6379 CVE
11 oct. 2024	1 CVE = 1.5701 JMD	1 JMD = 0.6369 CVE
12 oct. 2024	1 CVE = 1.5701 JMD	1 JMD = 0.6369 CVE
13 oct. 2024	1 CVE = 1.5731 JMD	1 JMD = 0.6357 CVE
14 oct. 2024	1 CVE = 1.5682 JMD	1 JMD = 0.6377 CVE
15 oct. 2024	1 CVE = 1.5673 JMD	1 JMD = 0.638 CVE
16 oct. 2024	1 CVE = 1.5576 JMD	1 JMD = 0.642 CVE
17 oct. 2024	1 CVE = 1.5637 JMD	1 JMD = 0.6395 CVE
18 oct. 2024	1 CVE = 1.5624 JMD	1 JMD = 0.64 CVE
19 oct. 2024	1 CVE = 1.5624 JMD	1 JMD = 0.64 CVE
20 oct. 2024	1 CVE = 1.5624 JMD	1 JMD = 0.64 CVE
21 oct. 2024	1 CVE = 1.5633 JMD	1 JMD = 0.6397 CVE
22 oct. 2024	1 CVE = 1.5586 JMD	1 JMD = 0.6416 CVE
23 oct. 2024	1 CVE = 1.5513 JMD	1 JMD = 0.6446 CVE
24 oct. 2024	1 CVE = 1.5515 JMD	1 JMD = 0.6446 CVE
25 oct. 2024	1 CVE = 1.5551 JMD	1 JMD = 0.6431 CVE
26 oct. 2024	1 CVE = 1.5551 JMD	1 JMD = 0.6431 CVE
27 oct. 2024	1 CVE = 1.5551 JMD	1 JMD = 0.6431 CVE
28 oct. 2024	1 CVE = 1.5524 JMD	1 JMD = 0.6441 CVE
29 oct. 2024	1 CVE = 1.5495 JMD	1 JMD = 0.6454 CVE
30 oct. 2024	1 CVE = 1.5541 JMD	1 JMD = 0.6435 CVE
31 oct. 2024	1 CVE = 1.5593 JMD	1 JMD = 0.6413 CVE

Nov 2024

Data	CVE-JMD	JMD-CVE
01 nov. 2024	1 CVE = 1.5623 JMD	1 JMD = 0.6401 CVE
02 nov. 2024	1 CVE = 1.555 JMD	1 JMD = 0.6431 CVE
03 nov. 2024	1 CVE = 1.5623 JMD	1 JMD = 0.6401 CVE
04 nov. 2024	1 CVE = 1.5639 JMD	1 JMD = 0.6394 CVE
05 nov. 2024	1 CVE = 1.5629 JMD	1 JMD = 0.6398 CVE
06 nov. 2024	1 CVE = 1.5383 JMD	1 JMD = 0.6501 CVE
07 nov. 2024	1 CVE = 1.5442 JMD	1 JMD = 0.6476 CVE
08 nov. 2024	1 CVE = 1.5516 JMD	1 JMD = 0.6445 CVE
09 nov. 2024	1 CVE = 1.5516 JMD	1 JMD = 0.6445 CVE
10 nov. 2024	1 CVE = 1.5516 JMD	1 JMD = 0.6445 CVE
11 nov. 2024	1 CVE = 1.5348 JMD	1 JMD = 0.6516 CVE
12 nov. 2024	1 CVE = 1.5303 JMD	1 JMD = 0.6535 CVE
13 nov. 2024	1 CVE = 1.5274 JMD	1 JMD = 0.6547 CVE
14 nov. 2024	1 CVE = 1.5116 JMD	1 JMD = 0.6615 CVE
15 nov. 2024	1 CVE = 1.5234 JMD	1 JMD = 0.6564 CVE
16 nov. 2024	1 CVE = 1.5234 JMD	1 JMD = 0.6564 CVE
17 nov. 2024	1 CVE = 1.5234 JMD	1 JMD = 0.6564 CVE
18 nov. 2024	1 CVE = 1.5174 JMD	1 JMD = 0.659 CVE
19 nov. 2024	1 CVE = 1.5192 JMD	1 JMD = 0.6582 CVE
20 nov. 2024	1 CVE = 1.5172 JMD	1 JMD = 0.6591 CVE
21 nov. 2024	1 CVE = 1.5152 JMD	1 JMD = 0.66 CVE
22 nov. 2024	1 CVE = 1.505 JMD	1 JMD = 0.6644 CVE
23 nov. 2024	1 CVE = 1.505 JMD	1 JMD = 0.6644 CVE
24 nov. 2024	1 CVE = 1.505 JMD	1 JMD = 0.6644 CVE
25 nov. 2024	1 CVE = 1.5084 JMD	1 JMD = 0.663 CVE
26 nov. 2024	1 CVE = 1.5056 JMD	1 JMD = 0.6642 CVE
27 nov. 2024	1 CVE = 1.5081 JMD	1 JMD = 0.6631 CVE
28 nov. 2024	1 CVE = 1.5075 JMD	1 JMD = 0.6634 CVE
29 nov. 2024	1 CVE = 1.5092 JMD	1 JMD = 0.6626 CVE
30 nov. 2024	1 CVE = 1.5093 JMD	1 JMD = 0.6626 CVE

Dec 2024

Data	CVE-JMD	JMD-CVE
01 dec. 2024	1 CVE = 1.5093 JMD	1 JMD = 0.6626 CVE
02 dec. 2024	1 CVE = 1.4934 JMD	1 JMD = 0.6696 CVE
03 dec. 2024	1 CVE = 1.4963 JMD	1 JMD = 0.6683 CVE
04 dec. 2024	1 CVE = 1.4997 JMD	1 JMD = 0.6668 CVE
05 dec. 2024	1 CVE = 1.4991 JMD	1 JMD = 0.6671 CVE
06 dec. 2024	1 CVE = 1.5075 JMD	1 JMD = 0.6633 CVE
07 dec. 2024	1 CVE = 1.5075 JMD	1 JMD = 0.6633 CVE
08 dec. 2024	1 CVE = 1.5075 JMD	1 JMD = 0.6633 CVE
09 dec. 2024	1 CVE = 1.5049 JMD	1 JMD = 0.6645 CVE
10 dec. 2024	1 CVE = 1.4958 JMD	1 JMD = 0.6686 CVE
11 dec. 2024	1 CVE = 1.4927 JMD	1 JMD = 0.6699 CVE
12 dec. 2024	1 CVE = 1.4879 JMD	1 JMD = 0.6721 CVE
13 dec. 2024	1 CVE = 1.4907 JMD	1 JMD = 0.6708 CVE
14 dec. 2024	1 CVE = 1.4907 JMD	1 JMD = 0.6708 CVE
15 dec. 2024	1 CVE = 1.4907 JMD	1 JMD = 0.6708 CVE
16 dec. 2024	1 CVE = 1.4881 JMD	1 JMD = 0.672 CVE
17 dec. 2024	1 CVE = 1.4892 JMD	1 JMD = 0.6715 CVE
18 dec. 2024	1 CVE = 1.4909 JMD	1 JMD = 0.6708 CVE
19 dec. 2024	1 CVE = 1.4754 JMD	1 JMD = 0.6778 CVE
20 dec. 2024	1 CVE = 1.4745 JMD	1 JMD = 0.6782 CVE
21 dec. 2024	1 CVE = 1.4745 JMD	1 JMD = 0.6782 CVE
22 dec. 2024	1 CVE = 1.4745 JMD	1 JMD = 0.6782 CVE
23 dec. 2024	1 CVE = 1.4724 JMD	1 JMD = 0.6792 CVE
24 dec. 2024	1 CVE = 1.4688 JMD	1 JMD = 0.6808 CVE
25 dec. 2024	1 CVE = 1.4688 JMD	1 JMD = 0.6808 CVE
26 dec. 2024	1 CVE = 1.4688 JMD	1 JMD = 0.6808 CVE
27 dec. 2024	1 CVE = 1.4736 JMD	1 JMD = 0.6786 CVE
28 dec. 2024	1 CVE = 1.4736 JMD	1 JMD = 0.6786 CVE
29 dec. 2024	1 CVE = 1.4736 JMD	1 JMD = 0.6786 CVE
30 dec. 2024	1 CVE = 1.4749 JMD	1 JMD = 0.678 CVE
31 dec. 2024	1 CVE = 1.4748 JMD	1 JMD = 0.6781 CVE

Info schimb valutar CVE-JMD si JMD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri