> Schimb Valutar 2026 - CVE-IRR si IRR-CVE

Schimb Valutar 2026 - CVE-IRR si IRR-CVE

Schimb valutar CVE-IRR si IRR-CVE

Verificati aici ratele de schimb pentru CVE-IRR si IRR-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 8533,6285 IRR

1 IRR = 0,0001 CVE

1An 2Ani 3Ani

CVE in IRRIRR in CVE

Jan 2026

Data	CVE-IRR	IRR-CVE
01 ian. 2026	1 CVE = 448.4547 IRR	1 IRR = 0.0022 CVE
02 ian. 2026	1 CVE = 447.9485 IRR	1 IRR = 0.0022 CVE
03 ian. 2026	1 CVE = 448.1452 IRR	1 IRR = 0.0022 CVE
04 ian. 2026	1 CVE = 448.1452 IRR	1 IRR = 0.0022 CVE
05 ian. 2026	1 CVE = 446.2771 IRR	1 IRR = 0.0022 CVE
06 ian. 2026	1 CVE = 447.4136 IRR	1 IRR = 0.0022 CVE
07 ian. 2026	1 CVE = 446.3267 IRR	1 IRR = 0.0022 CVE
08 ian. 2026	1 CVE = 445.9447 IRR	1 IRR = 0.0022 CVE
09 ian. 2026	1 CVE = 444.8272 IRR	1 IRR = 0.0022 CVE
10 ian. 2026	1 CVE = 442.4714 IRR	1 IRR = 0.0023 CVE
11 ian. 2026	1 CVE = 442.4714 IRR	1 IRR = 0.0023 CVE
12 ian. 2026	1 CVE = 446.3382 IRR	1 IRR = 0.0022 CVE
13 ian. 2026	1 CVE = 445.7231 IRR	1 IRR = 0.0022 CVE
14 ian. 2026	1 CVE = 444.959 IRR	1 IRR = 0.0022 CVE
15 ian. 2026	1 CVE = 444.4357 IRR	1 IRR = 0.0023 CVE
16 ian. 2026	1 CVE = 443.9467 IRR	1 IRR = 0.0023 CVE
17 ian. 2026	1 CVE = 443.3698 IRR	1 IRR = 0.0023 CVE
18 ian. 2026	1 CVE = 443.3698 IRR	1 IRR = 0.0023 CVE
19 ian. 2026	1 CVE = 444.4013 IRR	1 IRR = 0.0023 CVE
20 ian. 2026	1 CVE = 448.5215 IRR	1 IRR = 0.0022 CVE
21 ian. 2026	1 CVE = 447.7804 IRR	1 IRR = 0.0022 CVE
22 ian. 2026	1 CVE = 447.1653 IRR	1 IRR = 0.0022 CVE
23 ian. 2026	1 CVE = 448.4757 IRR	1 IRR = 0.0022 CVE
24 ian. 2026	1 CVE = 451.8891 IRR	1 IRR = 0.0022 CVE
25 ian. 2026	1 CVE = 451.8891 IRR	1 IRR = 0.0022 CVE
26 ian. 2026	1 CVE = 452.8939 IRR	1 IRR = 0.0022 CVE
27 ian. 2026	1 CVE = 455.0142 IRR	1 IRR = 0.0022 CVE
28 ian. 2026	1 CVE = 457.4496 IRR	1 IRR = 0.0022 CVE
29 ian. 2026	1 CVE = 456.9664 IRR	1 IRR = 0.0022 CVE
30 ian. 2026	1 CVE = 456.422 IRR	1 IRR = 0.0022 CVE
31 ian. 2026	1 CVE = 452.9856 IRR	1 IRR = 0.0022 CVE

Feb 2026

Data	CVE-IRR	IRR-CVE
01 feb. 2026	1 CVE = 452.8824 IRR	1 IRR = 0.0022 CVE
02 feb. 2026	1 CVE = 452.7965 IRR	1 IRR = 0.0022 CVE
03 feb. 2026	1 CVE = 450.5176 IRR	1 IRR = 0.0022 CVE
04 feb. 2026	1 CVE = 451.4479 IRR	1 IRR = 0.0022 CVE
05 feb. 2026	1 CVE = 450.4336 IRR	1 IRR = 0.0022 CVE
06 feb. 2026	1 CVE = 450.4068 IRR	1 IRR = 0.0022 CVE
07 feb. 2026	1 CVE = 448.974 IRR	1 IRR = 0.0022 CVE
08 feb. 2026	1 CVE = 451.7363 IRR	1 IRR = 0.0022 CVE
09 feb. 2026	1 CVE = 453.7325 IRR	1 IRR = 0.0022 CVE
10 feb. 2026	1 CVE = 454.9034 IRR	1 IRR = 0.0022 CVE
11 feb. 2026	1 CVE = 454.8442 IRR	1 IRR = 0.0022 CVE
12 feb. 2026	1 CVE = 453.912 IRR	1 IRR = 0.0022 CVE
13 feb. 2026	1 CVE = 453.041 IRR	1 IRR = 0.0022 CVE
14 feb. 2026	1 CVE = 453.5319 IRR	1 IRR = 0.0022 CVE
15 feb. 2026	1 CVE = 453.5319 IRR	1 IRR = 0.0022 CVE
16 feb. 2026	1 CVE = 453.0333 IRR	1 IRR = 0.0022 CVE
17 feb. 2026	1 CVE = 451.9713 IRR	1 IRR = 0.0022 CVE
18 feb. 2026	1 CVE = 452.2865 IRR	1 IRR = 0.0022 CVE
19 feb. 2026	1 CVE = 449.8204 IRR	1 IRR = 0.0022 CVE
20 feb. 2026	1 CVE = 449.4766 IRR	1 IRR = 0.0022 CVE
21 feb. 2026	1 CVE = 450.552 IRR	1 IRR = 0.0022 CVE
22 feb. 2026	1 CVE = 450.552 IRR	1 IRR = 0.0022 CVE
23 feb. 2026	1 CVE = 13717.8627 IRR	1 IRR = 0.0001 CVE
24 feb. 2026	1 CVE = 13711.3427 IRR	1 IRR = 0.0001 CVE
25 feb. 2026	1 CVE = 13838.5851 IRR	1 IRR = 0.0001 CVE
26 feb. 2026	1 CVE = 14032.9765 IRR	1 IRR = 0.0001 CVE
27 feb. 2026	1 CVE = 14069.3433 IRR	1 IRR = 0.0001 CVE
28 feb. 2026	1 CVE = 14088.3745 IRR	1 IRR = 0.0001 CVE

Mar 2026

Data	CVE-IRR	IRR-CVE
01 mar. 2026	1 CVE = 14088.3745 IRR	1 IRR = 0.0001 CVE
02 mar. 2026	1 CVE = 13970.0129 IRR	1 IRR = 0.0001 CVE
03 mar. 2026	1 CVE = 13831.3643 IRR	1 IRR = 0.0001 CVE
04 mar. 2026	1 CVE = 13883.3353 IRR	1 IRR = 0.0001 CVE
05 mar. 2026	1 CVE = 13892.1608 IRR	1 IRR = 0.0001 CVE
06 mar. 2026	1 CVE = 13829.9545 IRR	1 IRR = 0.0001 CVE
07 mar. 2026	1 CVE = 13923.255 IRR	1 IRR = 0.0001 CVE
08 mar. 2026	1 CVE = 13923.255 IRR	1 IRR = 0.0001 CVE
09 mar. 2026	1 CVE = 13846.8984 IRR	1 IRR = 0.0001 CVE
10 mar. 2026	1 CVE = 13931.1734 IRR	1 IRR = 0.0001 CVE
11 mar. 2026	1 CVE = 13900.9541 IRR	1 IRR = 0.0001 CVE
12 mar. 2026	1 CVE = 13838.3304 IRR	1 IRR = 0.0001 CVE
13 mar. 2026	1 CVE = 13742.0127 IRR	1 IRR = 0.0001 CVE
14 mar. 2026	1 CVE = 13748.2655 IRR	1 IRR = 0.0001 CVE
15 mar. 2026	1 CVE = 13748.2655 IRR	1 IRR = 0.0001 CVE
16 mar. 2026	1 CVE = 13763.1291 IRR	1 IRR = 0.0001 CVE
17 mar. 2026	1 CVE = 13799.111 IRR	1 IRR = 0.0001 CVE
18 mar. 2026	1 CVE = 13739.4719 IRR	1 IRR = 0.0001 CVE
19 mar. 2026	1 CVE = 13684.7535 IRR	1 IRR = 0.0001 CVE
20 mar. 2026	1 CVE = 13804.9661 IRR	1 IRR = 0.0001 CVE
21 mar. 2026	1 CVE = 13830.3789 IRR	1 IRR = 0.0001 CVE
22 mar. 2026	1 CVE = 13830.3789 IRR	1 IRR = 0.0001 CVE
23 mar. 2026	1 CVE = 13809.5583 IRR	1 IRR = 0.0001 CVE
24 mar. 2026	1 CVE = 13818.4903 IRR	1 IRR = 0.0001 CVE
25 mar. 2026	1 CVE = 13811.6798 IRR	1 IRR = 0.0001 CVE
26 mar. 2026	1 CVE = 13733.6804 IRR	1 IRR = 0.0001 CVE
27 mar. 2026	1 CVE = 13704.8182 IRR	1 IRR = 0.0001 CVE
28 mar. 2026	1 CVE = 13661.8929 IRR	1 IRR = 0.0001 CVE
29 mar. 2026	1 CVE = 13750.6261 IRR	1 IRR = 0.0001 CVE
30 mar. 2026	1 CVE = 13684.8237 IRR	1 IRR = 0.0001 CVE
31 mar. 2026	1 CVE = 13654.2747 IRR	1 IRR = 0.0001 CVE

Apr 2026

Data	CVE-IRR	IRR-CVE
01 apr. 2026	1 CVE = 13846.1937 IRR	1 IRR = 0.0001 CVE
02 apr. 2026	1 CVE = 13767.6603 IRR	1 IRR = 0.0001 CVE
03 apr. 2026	1 CVE = 13803.3483 IRR	1 IRR = 0.0001 CVE
04 apr. 2026	1 CVE = 13741.3548 IRR	1 IRR = 0.0001 CVE
05 apr. 2026	1 CVE = 13741.3548 IRR	1 IRR = 0.0001 CVE
06 apr. 2026	1 CVE = 13741.3764 IRR	1 IRR = 0.0001 CVE
07 apr. 2026	1 CVE = 13785.0828 IRR	1 IRR = 0.0001 CVE
08 apr. 2026	1 CVE = 13959.5046 IRR	1 IRR = 0.0001 CVE
09 apr. 2026	1 CVE = 13927.8612 IRR	1 IRR = 0.0001 CVE
10 apr. 2026	1 CVE = 13984.2231 IRR	1 IRR = 0.0001 CVE
11 apr. 2026	1 CVE = 14001.5457 IRR	1 IRR = 0.0001 CVE
12 apr. 2026	1 CVE = 14001.5457 IRR	1 IRR = 0.0001 CVE
13 apr. 2026	1 CVE = 13963.6489 IRR	1 IRR = 0.0001 CVE
14 apr. 2026	1 CVE = 14085.3632 IRR	1 IRR = 0.0001 CVE
15 apr. 2026	1 CVE = 14057.824 IRR	1 IRR = 0.0001 CVE
16 apr. 2026	1 CVE = 14067.9695 IRR	1 IRR = 0.0001 CVE
17 apr. 2026	1 CVE = 14133.2564 IRR	1 IRR = 0.0001 CVE
18 apr. 2026	1 CVE = 14111.4603 IRR	1 IRR = 0.0001 CVE
19 apr. 2026	1 CVE = 14111.4603 IRR	1 IRR = 0.0001 CVE
20 apr. 2026	1 CVE = 14109.8424 IRR	1 IRR = 0.0001 CVE
21 apr. 2026	1 CVE = 14111.7601 IRR	1 IRR = 0.0001 CVE
22 apr. 2026	1 CVE = 14071.6181 IRR	1 IRR = 0.0001 CVE
23 apr. 2026	1 CVE = 14014.3549 IRR	1 IRR = 0.0001 CVE
24 apr. 2026	1 CVE = 13992.3801 IRR	1 IRR = 0.0001 CVE
25 apr. 2026	1 CVE = 13954.9609 IRR	1 IRR = 0.0001 CVE
26 apr. 2026	1 CVE = 14001.2991 IRR	1 IRR = 0.0001 CVE
27 apr. 2026	1 CVE = 14023.9926 IRR	1 IRR = 0.0001 CVE
28 apr. 2026	1 CVE = 13948.2545 IRR	1 IRR = 0.0001 CVE
29 apr. 2026	1 CVE = 13970.498 IRR	1 IRR = 0.0001 CVE
30 apr. 2026	1 CVE = 13973.243 IRR	1 IRR = 0.0001 CVE

May 2026

Data	CVE-IRR	IRR-CVE
01 mai 2026	1 CVE = 13917.7853 IRR	1 IRR = 0.0001 CVE
02 mai 2026	1 CVE = 13912.0648 IRR	1 IRR = 0.0001 CVE
03 mai 2026	1 CVE = 13912.0648 IRR	1 IRR = 0.0001 CVE
04 mai 2026	1 CVE = 13943.9633 IRR	1 IRR = 0.0001 CVE
05 mai 2026	1 CVE = 13935.4342 IRR	1 IRR = 0.0001 CVE
06 mai 2026	1 CVE = 14065.9174 IRR	1 IRR = 0.0001 CVE
07 mai 2026	1 CVE = 14007.179 IRR	1 IRR = 0.0001 CVE
08 mai 2026	1 CVE = 14008.9103 IRR	1 IRR = 0.0001 CVE
09 mai 2026	1 CVE = 14029.6542 IRR	1 IRR = 0.0001 CVE
10 mai 2026	1 CVE = 14029.6542 IRR	1 IRR = 0.0001 CVE
11 mai 2026	1 CVE = 14002.5952 IRR	1 IRR = 0.0001 CVE
12 mai 2026	1 CVE = 13948.9726 IRR	1 IRR = 0.0001 CVE

Info schimb valutar CVE-IRR si IRR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri