> Schimb Valutar 2025 - CVE-IRR si IRR-CVE

Schimb Valutar 2025 - CVE-IRR si IRR-CVE

Schimb valutar CVE-IRR si IRR-CVE

Verificati aici ratele de schimb pentru CVE-IRR si IRR-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 402,3966 IRR

1 IRR = 0,0025 CVE

1An 2Ani 3Ani

CVE in IRRIRR in CVE

Jan 2025

Data	CVE-IRR	IRR-CVE
01 ian. 2025	1 CVE = 399.0536 IRR	1 IRR = 0.0025 CVE
02 ian. 2025	1 CVE = 394.3396 IRR	1 IRR = 0.0025 CVE
03 ian. 2025	1 CVE = 393.0841 IRR	1 IRR = 0.0025 CVE
04 ian. 2025	1 CVE = 393.8153 IRR	1 IRR = 0.0025 CVE
05 ian. 2025	1 CVE = 393.8153 IRR	1 IRR = 0.0025 CVE
06 ian. 2025	1 CVE = 397.5379 IRR	1 IRR = 0.0025 CVE
07 ian. 2025	1 CVE = 397.4196 IRR	1 IRR = 0.0025 CVE
08 ian. 2025	1 CVE = 392.6182 IRR	1 IRR = 0.0025 CVE
09 ian. 2025	1 CVE = 393.3438 IRR	1 IRR = 0.0025 CVE
10 ian. 2025	1 CVE = 393.2424 IRR	1 IRR = 0.0025 CVE
11 ian. 2025	1 CVE = 391.4846 IRR	1 IRR = 0.0026 CVE
12 ian. 2025	1 CVE = 391.4846 IRR	1 IRR = 0.0026 CVE
13 ian. 2025	1 CVE = 389.0227 IRR	1 IRR = 0.0026 CVE
14 ian. 2025	1 CVE = 391.0625 IRR	1 IRR = 0.0026 CVE
15 ian. 2025	1 CVE = 393.2442 IRR	1 IRR = 0.0025 CVE
16 ian. 2025	1 CVE = 392.6374 IRR	1 IRR = 0.0025 CVE
17 ian. 2025	1 CVE = 393.2251 IRR	1 IRR = 0.0025 CVE
18 ian. 2025	1 CVE = 393.4717 IRR	1 IRR = 0.0025 CVE
19 ian. 2025	1 CVE = 393.4717 IRR	1 IRR = 0.0025 CVE
20 ian. 2025	1 CVE = 392.9219 IRR	1 IRR = 0.0025 CVE
21 ian. 2025	1 CVE = 395.291 IRR	1 IRR = 0.0025 CVE
22 ian. 2025	1 CVE = 397.3016 IRR	1 IRR = 0.0025 CVE
23 ian. 2025	1 CVE = 396.9843 IRR	1 IRR = 0.0025 CVE
24 ian. 2025	1 CVE = 400.1184 IRR	1 IRR = 0.0025 CVE
25 ian. 2025	1 CVE = 401.1078 IRR	1 IRR = 0.0025 CVE
26 ian. 2025	1 CVE = 401.1078 IRR	1 IRR = 0.0025 CVE
27 ian. 2025	1 CVE = 401.3923 IRR	1 IRR = 0.0025 CVE
28 ian. 2025	1 CVE = 397.5211 IRR	1 IRR = 0.0025 CVE
29 ian. 2025	1 CVE = 396.8831 IRR	1 IRR = 0.0025 CVE
30 ian. 2025	1 CVE = 396.8684 IRR	1 IRR = 0.0025 CVE
31 ian. 2025	1 CVE = 396.3104 IRR	1 IRR = 0.0025 CVE

Feb 2025

Data	CVE-IRR	IRR-CVE
01 feb. 2025	1 CVE = 396.3104 IRR	1 IRR = 0.0025 CVE
02 feb. 2025	1 CVE = 395.648 IRR	1 IRR = 0.0025 CVE
03 feb. 2025	1 CVE = 391.618 IRR	1 IRR = 0.0026 CVE
04 feb. 2025	1 CVE = 394.1532 IRR	1 IRR = 0.0025 CVE
05 feb. 2025	1 CVE = 397.5017 IRR	1 IRR = 0.0025 CVE
06 feb. 2025	1 CVE = 395.5277 IRR	1 IRR = 0.0025 CVE
07 feb. 2025	1 CVE = 396.0209 IRR	1 IRR = 0.0025 CVE
08 feb. 2025	1 CVE = 394.6171 IRR	1 IRR = 0.0025 CVE
09 feb. 2025	1 CVE = 394.6171 IRR	1 IRR = 0.0025 CVE
10 feb. 2025	1 CVE = 393.7179 IRR	1 IRR = 0.0025 CVE
11 feb. 2025	1 CVE = 394.0858 IRR	1 IRR = 0.0025 CVE
12 feb. 2025	1 CVE = 396.068 IRR	1 IRR = 0.0025 CVE
13 feb. 2025	1 CVE = 396.979 IRR	1 IRR = 0.0025 CVE
14 feb. 2025	1 CVE = 399.5214 IRR	1 IRR = 0.0025 CVE
15 feb. 2025	1 CVE = 400.7216 IRR	1 IRR = 0.0025 CVE
16 feb. 2025	1 CVE = 400.7216 IRR	1 IRR = 0.0025 CVE
17 feb. 2025	1 CVE = 400.0708 IRR	1 IRR = 0.0025 CVE
18 feb. 2025	1 CVE = 399.0497 IRR	1 IRR = 0.0025 CVE
19 feb. 2025	1 CVE = 398.1832 IRR	1 IRR = 0.0025 CVE
20 feb. 2025	1 CVE = 398.5656 IRR	1 IRR = 0.0025 CVE
21 feb. 2025	1 CVE = 399.5291 IRR	1 IRR = 0.0025 CVE
22 feb. 2025	1 CVE = 399.462 IRR	1 IRR = 0.0025 CVE
23 feb. 2025	1 CVE = 399.462 IRR	1 IRR = 0.0025 CVE
24 feb. 2025	1 CVE = 399.6738 IRR	1 IRR = 0.0025 CVE
25 feb. 2025	1 CVE = 400.9233 IRR	1 IRR = 0.0025 CVE
26 feb. 2025	1 CVE = 400.5893 IRR	1 IRR = 0.0025 CVE
27 feb. 2025	1 CVE = 400.23 IRR	1 IRR = 0.0025 CVE
28 feb. 2025	1 CVE = 398.321 IRR	1 IRR = 0.0025 CVE

Mar 2025

Data	CVE-IRR	IRR-CVE
01 mar. 2025	1 CVE = 394.4951 IRR	1 IRR = 0.0025 CVE
02 mar. 2025	1 CVE = 395.3804 IRR	1 IRR = 0.0025 CVE
03 mar. 2025	1 CVE = 398.7018 IRR	1 IRR = 0.0025 CVE
04 mar. 2025	1 CVE = 402.595 IRR	1 IRR = 0.0025 CVE
05 mar. 2025	1 CVE = 408.3183 IRR	1 IRR = 0.0024 CVE
06 mar. 2025	1 CVE = 412.4266 IRR	1 IRR = 0.0024 CVE
07 mar. 2025	1 CVE = 414.1568 IRR	1 IRR = 0.0024 CVE
08 mar. 2025	1 CVE = 413.1471 IRR	1 IRR = 0.0024 CVE
09 mar. 2025	1 CVE = 413.7457 IRR	1 IRR = 0.0024 CVE
10 mar. 2025	1 CVE = 413.137 IRR	1 IRR = 0.0024 CVE
11 mar. 2025	1 CVE = 416.2665 IRR	1 IRR = 0.0024 CVE
12 mar. 2025	1 CVE = 416.0416 IRR	1 IRR = 0.0024 CVE
13 mar. 2025	1 CVE = 414.5494 IRR	1 IRR = 0.0024 CVE
14 mar. 2025	1 CVE = 416.3414 IRR	1 IRR = 0.0024 CVE
15 mar. 2025	1 CVE = 417.0292 IRR	1 IRR = 0.0024 CVE
16 mar. 2025	1 CVE = 416.0672 IRR	1 IRR = 0.0024 CVE
17 mar. 2025	1 CVE = 416.1186 IRR	1 IRR = 0.0024 CVE
18 mar. 2025	1 CVE = 416.8302 IRR	1 IRR = 0.0024 CVE
19 mar. 2025	1 CVE = 415.9303 IRR	1 IRR = 0.0024 CVE
20 mar. 2025	1 CVE = 414.0907 IRR	1 IRR = 0.0024 CVE
21 mar. 2025	1 CVE = 414.3462 IRR	1 IRR = 0.0024 CVE
22 mar. 2025	1 CVE = 415.4344 IRR	1 IRR = 0.0024 CVE
23 mar. 2025	1 CVE = 414.3535 IRR	1 IRR = 0.0024 CVE
24 mar. 2025	1 CVE = 412.3332 IRR	1 IRR = 0.0024 CVE
25 mar. 2025	1 CVE = 413.3436 IRR	1 IRR = 0.0024 CVE
26 mar. 2025	1 CVE = 411.9456 IRR	1 IRR = 0.0024 CVE
27 mar. 2025	1 CVE = 412.0867 IRR	1 IRR = 0.0024 CVE
28 mar. 2025	1 CVE = 411.3116 IRR	1 IRR = 0.0024 CVE
29 mar. 2025	1 CVE = 415.2996 IRR	1 IRR = 0.0024 CVE
30 mar. 2025	1 CVE = 414.7321 IRR	1 IRR = 0.0024 CVE
31 mar. 2025	1 CVE = 413.0794 IRR	1 IRR = 0.0024 CVE

Apr 2025

Data	CVE-IRR	IRR-CVE
01 apr. 2025	1 CVE = 411.9244 IRR	1 IRR = 0.0024 CVE
02 apr. 2025	1 CVE = 412.2852 IRR	1 IRR = 0.0024 CVE
03 apr. 2025	1 CVE = 421.9601 IRR	1 IRR = 0.0024 CVE
04 apr. 2025	1 CVE = 422.0786 IRR	1 IRR = 0.0024 CVE
05 apr. 2025	1 CVE = 422.6666 IRR	1 IRR = 0.0024 CVE

Info schimb valutar CVE-IRR si IRR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri