> Schimb Valutar 2024 - CVE-IQD si IQD-CVE

Schimb Valutar 2024 - CVE-IQD si IQD-CVE

Schimb valutar CVE-IQD si IQD-CVE

Verificati aici ratele de schimb pentru CVE-IQD si IQD-CVE pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CVE = 12,8505 IQD

1 IQD = 0,0778 CVE

1An 2Ani 3Ani

CVE in IQDIQD in CVE

Jan 2024

Data	CVE-IQD	IQD-CVE
01 ian. 2024	1 CVE = 13.1492 IQD	1 IQD = 0.0761 CVE
02 ian. 2024	1 CVE = 13.0323 IQD	1 IQD = 0.0767 CVE
03 ian. 2024	1 CVE = 12.9733 IQD	1 IQD = 0.0771 CVE
04 ian. 2024	1 CVE = 13.0067 IQD	1 IQD = 0.0769 CVE
05 ian. 2024	1 CVE = 12.9669 IQD	1 IQD = 0.0771 CVE
06 ian. 2024	1 CVE = 12.9669 IQD	1 IQD = 0.0771 CVE
07 ian. 2024	1 CVE = 12.9669 IQD	1 IQD = 0.0771 CVE
08 ian. 2024	1 CVE = 12.9952 IQD	1 IQD = 0.077 CVE
09 ian. 2024	1 CVE = 12.9867 IQD	1 IQD = 0.077 CVE
10 ian. 2024	1 CVE = 13.0041 IQD	1 IQD = 0.0769 CVE
11 ian. 2024	1 CVE = 13.0428 IQD	1 IQD = 0.0767 CVE
12 ian. 2024	1 CVE = 13.0106 IQD	1 IQD = 0.0769 CVE
13 ian. 2024	1 CVE = 13.0096 IQD	1 IQD = 0.0769 CVE
14 ian. 2024	1 CVE = 13.0096 IQD	1 IQD = 0.0769 CVE
15 ian. 2024	1 CVE = 13.0053 IQD	1 IQD = 0.0769 CVE
16 ian. 2024	1 CVE = 12.9408 IQD	1 IQD = 0.0773 CVE
17 ian. 2024	1 CVE = 12.9239 IQD	1 IQD = 0.0774 CVE
18 ian. 2024	1 CVE = 12.937 IQD	1 IQD = 0.0773 CVE
19 ian. 2024	1 CVE = 12.9353 IQD	1 IQD = 0.0773 CVE
20 ian. 2024	1 CVE = 12.9352 IQD	1 IQD = 0.0773 CVE
21 ian. 2024	1 CVE = 12.9352 IQD	1 IQD = 0.0773 CVE
22 ian. 2024	1 CVE = 12.9379 IQD	1 IQD = 0.0773 CVE
23 ian. 2024	1 CVE = 12.9099 IQD	1 IQD = 0.0775 CVE
24 ian. 2024	1 CVE = 12.9406 IQD	1 IQD = 0.0773 CVE
25 ian. 2024	1 CVE = 12.944 IQD	1 IQD = 0.0773 CVE
26 ian. 2024	1 CVE = 12.9198 IQD	1 IQD = 0.0774 CVE
27 ian. 2024	1 CVE = 12.9198 IQD	1 IQD = 0.0774 CVE
28 ian. 2024	1 CVE = 12.9198 IQD	1 IQD = 0.0774 CVE
29 ian. 2024	1 CVE = 12.8581 IQD	1 IQD = 0.0778 CVE
30 ian. 2024	1 CVE = 12.8808 IQD	1 IQD = 0.0776 CVE
31 ian. 2024	1 CVE = 12.8772 IQD	1 IQD = 0.0777 CVE

Feb 2024

Data	CVE-IQD	IQD-CVE
01 feb. 2024	1 CVE = 12.8409 IQD	1 IQD = 0.0779 CVE
02 feb. 2024	1 CVE = 12.9308 IQD	1 IQD = 0.0773 CVE
03 feb. 2024	1 CVE = 12.7867 IQD	1 IQD = 0.0782 CVE
04 feb. 2024	1 CVE = 12.7867 IQD	1 IQD = 0.0782 CVE
05 feb. 2024	1 CVE = 12.7773 IQD	1 IQD = 0.0783 CVE
06 feb. 2024	1 CVE = 12.7584 IQD	1 IQD = 0.0784 CVE
07 feb. 2024	1 CVE = 12.7966 IQD	1 IQD = 0.0781 CVE
08 feb. 2024	1 CVE = 12.787 IQD	1 IQD = 0.0782 CVE
09 feb. 2024	1 CVE = 12.7971 IQD	1 IQD = 0.0781 CVE
10 feb. 2024	1 CVE = 12.7974 IQD	1 IQD = 0.0781 CVE
11 feb. 2024	1 CVE = 12.7974 IQD	1 IQD = 0.0781 CVE
12 feb. 2024	1 CVE = 12.7946 IQD	1 IQD = 0.0782 CVE
13 feb. 2024	1 CVE = 12.8045 IQD	1 IQD = 0.0781 CVE
14 feb. 2024	1 CVE = 12.7214 IQD	1 IQD = 0.0786 CVE
15 feb. 2024	1 CVE = 12.7538 IQD	1 IQD = 0.0784 CVE
16 feb. 2024	1 CVE = 12.8043 IQD	1 IQD = 0.0781 CVE
17 feb. 2024	1 CVE = 12.7369 IQD	1 IQD = 0.0785 CVE
18 feb. 2024	1 CVE = 12.8046 IQD	1 IQD = 0.0781 CVE
19 feb. 2024	1 CVE = 12.8036 IQD	1 IQD = 0.0781 CVE
20 feb. 2024	1 CVE = 12.8291 IQD	1 IQD = 0.0779 CVE
21 feb. 2024	1 CVE = 12.83 IQD	1 IQD = 0.0779 CVE
22 feb. 2024	1 CVE = 12.899 IQD	1 IQD = 0.0775 CVE
23 feb. 2024	1 CVE = 12.8626 IQD	1 IQD = 0.0777 CVE
24 feb. 2024	1 CVE = 12.8626 IQD	1 IQD = 0.0777 CVE
25 feb. 2024	1 CVE = 12.8626 IQD	1 IQD = 0.0777 CVE
26 feb. 2024	1 CVE = 12.8924 IQD	1 IQD = 0.0776 CVE
27 feb. 2024	1 CVE = 12.8995 IQD	1 IQD = 0.0775 CVE
28 feb. 2024	1 CVE = 12.849 IQD	1 IQD = 0.0778 CVE
29 feb. 2024	1 CVE = 12.8622 IQD	1 IQD = 0.0777 CVE

Mar 2024

Data	CVE-IQD	IQD-CVE
01 mar. 2024	1 CVE = 12.8536 IQD	1 IQD = 0.0778 CVE
02 mar. 2024	1 CVE = 12.8536 IQD	1 IQD = 0.0778 CVE
03 mar. 2024	1 CVE = 12.8536 IQD	1 IQD = 0.0778 CVE
04 mar. 2024	1 CVE = 12.898 IQD	1 IQD = 0.0775 CVE
05 mar. 2024	1 CVE = 12.8894 IQD	1 IQD = 0.0776 CVE
06 mar. 2024	1 CVE = 12.9207 IQD	1 IQD = 0.0774 CVE
07 mar. 2024	1 CVE = 12.9424 IQD	1 IQD = 0.0773 CVE
08 mar. 2024	1 CVE = 12.9905 IQD	1 IQD = 0.077 CVE
09 mar. 2024	1 CVE = 12.9905 IQD	1 IQD = 0.077 CVE
10 mar. 2024	1 CVE = 12.9905 IQD	1 IQD = 0.077 CVE
11 mar. 2024	1 CVE = 13.0006 IQD	1 IQD = 0.0769 CVE
12 mar. 2024	1 CVE = 12.9894 IQD	1 IQD = 0.077 CVE
13 mar. 2024	1 CVE = 12.9996 IQD	1 IQD = 0.0769 CVE
14 mar. 2024	1 CVE = 12.999 IQD	1 IQD = 0.0769 CVE
15 mar. 2024	1 CVE = 12.9425 IQD	1 IQD = 0.0773 CVE
16 mar. 2024	1 CVE = 12.9425 IQD	1 IQD = 0.0773 CVE
17 mar. 2024	1 CVE = 12.9425 IQD	1 IQD = 0.0773 CVE
18 mar. 2024	1 CVE = 12.9521 IQD	1 IQD = 0.0772 CVE
19 mar. 2024	1 CVE = 12.8908 IQD	1 IQD = 0.0776 CVE
20 mar. 2024	1 CVE = 12.8817 IQD	1 IQD = 0.0776 CVE
21 mar. 2024	1 CVE = 12.9605 IQD	1 IQD = 0.0772 CVE
22 mar. 2024	1 CVE = 12.85 IQD	1 IQD = 0.0778 CVE
23 mar. 2024	1 CVE = 12.85 IQD	1 IQD = 0.0778 CVE
24 mar. 2024	1 CVE = 12.85 IQD	1 IQD = 0.0778 CVE
25 mar. 2024	1 CVE = 12.8643 IQD	1 IQD = 0.0777 CVE
26 mar. 2024	1 CVE = 12.8889 IQD	1 IQD = 0.0776 CVE
27 mar. 2024	1 CVE = 12.8463 IQD	1 IQD = 0.0778 CVE
28 mar. 2024	1 CVE = 12.8117 IQD	1 IQD = 0.0781 CVE
29 mar. 2024	1 CVE = 12.8155 IQD	1 IQD = 0.078 CVE
30 mar. 2024	1 CVE = 12.8155 IQD	1 IQD = 0.078 CVE
31 mar. 2024	1 CVE = 12.8155 IQD	1 IQD = 0.078 CVE

Apr 2024

Data	CVE-IQD	IQD-CVE
01 apr. 2024	1 CVE = 12.8155 IQD	1 IQD = 0.078 CVE
02 apr. 2024	1 CVE = 12.7657 IQD	1 IQD = 0.0783 CVE
03 apr. 2024	1 CVE = 12.8019 IQD	1 IQD = 0.0781 CVE
04 apr. 2024	1 CVE = 12.9016 IQD	1 IQD = 0.0775 CVE
05 apr. 2024	1 CVE = 12.8717 IQD	1 IQD = 0.0777 CVE
06 apr. 2024	1 CVE = 12.8717 IQD	1 IQD = 0.0777 CVE
07 apr. 2024	1 CVE = 12.8717 IQD	1 IQD = 0.0777 CVE
08 apr. 2024	1 CVE = 12.869 IQD	1 IQD = 0.0777 CVE
09 apr. 2024	1 CVE = 12.9134 IQD	1 IQD = 0.0774 CVE
10 apr. 2024	1 CVE = 12.9134 IQD	1 IQD = 0.0774 CVE
11 apr. 2024	1 CVE = 12.7475 IQD	1 IQD = 0.0784 CVE
12 apr. 2024	1 CVE = 12.6491 IQD	1 IQD = 0.0791 CVE
13 apr. 2024	1 CVE = 12.862 IQD	1 IQD = 0.0777 CVE
14 apr. 2024	1 CVE = 12.6486 IQD	1 IQD = 0.0791 CVE
15 apr. 2024	1 CVE = 12.6622 IQD	1 IQD = 0.079 CVE
16 apr. 2024	1 CVE = 12.6241 IQD	1 IQD = 0.0792 CVE
17 apr. 2024	1 CVE = 12.6396 IQD	1 IQD = 0.0791 CVE
18 apr. 2024	1 CVE = 12.6836 IQD	1 IQD = 0.0788 CVE
19 apr. 2024	1 CVE = 12.6494 IQD	1 IQD = 0.0791 CVE
20 apr. 2024	1 CVE = 12.6495 IQD	1 IQD = 0.0791 CVE
21 apr. 2024	1 CVE = 12.6495 IQD	1 IQD = 0.0791 CVE
22 apr. 2024	1 CVE = 12.6631 IQD	1 IQD = 0.079 CVE
23 apr. 2024	1 CVE = 12.6586 IQD	1 IQD = 0.079 CVE
24 apr. 2024	1 CVE = 12.6985 IQD	1 IQD = 0.0787 CVE
25 apr. 2024	1 CVE = 12.7411 IQD	1 IQD = 0.0785 CVE
26 apr. 2024	1 CVE = 12.7459 IQD	1 IQD = 0.0785 CVE
27 apr. 2024	1 CVE = 12.7457 IQD	1 IQD = 0.0785 CVE
28 apr. 2024	1 CVE = 12.7457 IQD	1 IQD = 0.0785 CVE
29 apr. 2024	1 CVE = 12.733 IQD	1 IQD = 0.0785 CVE
30 apr. 2024	1 CVE = 12.7457 IQD	1 IQD = 0.0785 CVE

May 2024

Data	CVE-IQD	IQD-CVE
01 mai 2024	1 CVE = 12.6764 IQD	1 IQD = 0.0789 CVE
02 mai 2024	1 CVE = 12.7166 IQD	1 IQD = 0.0786 CVE
03 mai 2024	1 CVE = 12.7626 IQD	1 IQD = 0.0784 CVE
04 mai 2024	1 CVE = 12.7629 IQD	1 IQD = 0.0784 CVE
05 mai 2024	1 CVE = 12.7629 IQD	1 IQD = 0.0784 CVE
06 mai 2024	1 CVE = 12.7974 IQD	1 IQD = 0.0781 CVE
07 mai 2024	1 CVE = 12.7937 IQD	1 IQD = 0.0782 CVE
08 mai 2024	1 CVE = 12.7706 IQD	1 IQD = 0.0783 CVE
09 mai 2024	1 CVE = 12.7538 IQD	1 IQD = 0.0784 CVE
10 mai 2024	1 CVE = 12.8055 IQD	1 IQD = 0.0781 CVE
11 mai 2024	1 CVE = 12.8055 IQD	1 IQD = 0.0781 CVE
12 mai 2024	1 CVE = 12.8055 IQD	1 IQD = 0.0781 CVE
13 mai 2024	1 CVE = 12.8114 IQD	1 IQD = 0.0781 CVE
14 mai 2024	1 CVE = 12.8264 IQD	1 IQD = 0.078 CVE
15 mai 2024	1 CVE = 12.8599 IQD	1 IQD = 0.0778 CVE
16 mai 2024	1 CVE = 12.9176 IQD	1 IQD = 0.0774 CVE
17 mai 2024	1 CVE = 12.8763 IQD	1 IQD = 0.0777 CVE
18 mai 2024	1 CVE = 12.8763 IQD	1 IQD = 0.0777 CVE
19 mai 2024	1 CVE = 12.8763 IQD	1 IQD = 0.0777 CVE
20 mai 2024	1 CVE = 12.9152 IQD	1 IQD = 0.0774 CVE
21 mai 2024	1 CVE = 12.9098 IQD	1 IQD = 0.0775 CVE
22 mai 2024	1 CVE = 12.8754 IQD	1 IQD = 0.0777 CVE
23 mai 2024	1 CVE = 12.8844 IQD	1 IQD = 0.0776 CVE
24 mai 2024	1 CVE = 12.8789 IQD	1 IQD = 0.0776 CVE
25 mai 2024	1 CVE = 12.879 IQD	1 IQD = 0.0776 CVE
26 mai 2024	1 CVE = 12.879 IQD	1 IQD = 0.0776 CVE
27 mai 2024	1 CVE = 12.9053 IQD	1 IQD = 0.0775 CVE
28 mai 2024	1 CVE = 12.9243 IQD	1 IQD = 0.0774 CVE
29 mai 2024	1 CVE = 12.8862 IQD	1 IQD = 0.0776 CVE
30 mai 2024	1 CVE = 12.8518 IQD	1 IQD = 0.0778 CVE
31 mai 2024	1 CVE = 12.89 IQD	1 IQD = 0.0776 CVE

Jun 2024

Data	CVE-IQD	IQD-CVE
01 iun. 2024	1 CVE = 12.8899 IQD	1 IQD = 0.0776 CVE
02 iun. 2024	1 CVE = 12.8899 IQD	1 IQD = 0.0776 CVE
03 iun. 2024	1 CVE = 12.8655 IQD	1 IQD = 0.0777 CVE
04 iun. 2024	1 CVE = 12.9099 IQD	1 IQD = 0.0775 CVE
05 iun. 2024	1 CVE = 12.9028 IQD	1 IQD = 0.0775 CVE
06 iun. 2024	1 CVE = 12.9216 IQD	1 IQD = 0.0774 CVE
07 iun. 2024	1 CVE = 12.9361 IQD	1 IQD = 0.0773 CVE
08 iun. 2024	1 CVE = 12.9361 IQD	1 IQD = 0.0773 CVE
09 iun. 2024	1 CVE = 12.9361 IQD	1 IQD = 0.0773 CVE
10 iun. 2024	1 CVE = 12.7466 IQD	1 IQD = 0.0785 CVE
11 iun. 2024	1 CVE = 12.7611 IQD	1 IQD = 0.0784 CVE
12 iun. 2024	1 CVE = 12.7816 IQD	1 IQD = 0.0782 CVE
13 iun. 2024	1 CVE = 12.8233 IQD	1 IQD = 0.078 CVE
14 iun. 2024	1 CVE = 12.7094 IQD	1 IQD = 0.0787 CVE
15 iun. 2024	1 CVE = 12.7094 IQD	1 IQD = 0.0787 CVE
16 iun. 2024	1 CVE = 12.7094 IQD	1 IQD = 0.0787 CVE
17 iun. 2024	1 CVE = 12.7239 IQD	1 IQD = 0.0786 CVE
18 iun. 2024	1 CVE = 12.724 IQD	1 IQD = 0.0786 CVE
19 iun. 2024	1 CVE = 12.772 IQD	1 IQD = 0.0783 CVE
20 iun. 2024	1 CVE = 12.7475 IQD	1 IQD = 0.0784 CVE
21 iun. 2024	1 CVE = 12.6895 IQD	1 IQD = 0.0788 CVE
22 iun. 2024	1 CVE = 12.6894 IQD	1 IQD = 0.0788 CVE
23 iun. 2024	1 CVE = 12.6894 IQD	1 IQD = 0.0788 CVE
24 iun. 2024	1 CVE = 12.7386 IQD	1 IQD = 0.0785 CVE
25 iun. 2024	1 CVE = 12.7376 IQD	1 IQD = 0.0785 CVE
26 iun. 2024	1 CVE = 12.694 IQD	1 IQD = 0.0788 CVE
27 iun. 2024	1 CVE = 12.7166 IQD	1 IQD = 0.0786 CVE
28 iun. 2024	1 CVE = 12.723 IQD	1 IQD = 0.0786 CVE
29 iun. 2024	1 CVE = 12.723 IQD	1 IQD = 0.0786 CVE
30 iun. 2024	1 CVE = 12.723 IQD	1 IQD = 0.0786 CVE

Jul 2024

Data	CVE-IQD	IQD-CVE
01 iul. 2024	1 CVE = 12.7701 IQD	1 IQD = 0.0783 CVE
02 iul. 2024	1 CVE = 12.733 IQD	1 IQD = 0.0785 CVE
03 iul. 2024	1 CVE = 12.7834 IQD	1 IQD = 0.0782 CVE
04 iul. 2024	1 CVE = 12.8319 IQD	1 IQD = 0.0779 CVE
05 iul. 2024	1 CVE = 12.8599 IQD	1 IQD = 0.0778 CVE
06 iul. 2024	1 CVE = 12.8599 IQD	1 IQD = 0.0778 CVE
07 iul. 2024	1 CVE = 12.8599 IQD	1 IQD = 0.0778 CVE
08 iul. 2024	1 CVE = 12.8662 IQD	1 IQD = 0.0777 CVE
09 iul. 2024	1 CVE = 12.857 IQD	1 IQD = 0.0778 CVE
10 iul. 2024	1 CVE = 12.8567 IQD	1 IQD = 0.0778 CVE
11 iul. 2024	1 CVE = 12.8917 IQD	1 IQD = 0.0776 CVE
12 iul. 2024	1 CVE = 12.9361 IQD	1 IQD = 0.0773 CVE
13 iul. 2024	1 CVE = 12.9127 IQD	1 IQD = 0.0774 CVE
14 iul. 2024	1 CVE = 12.8756 IQD	1 IQD = 0.0777 CVE
15 iul. 2024	1 CVE = 12.9614 IQD	1 IQD = 0.0772 CVE
16 iul. 2024	1 CVE = 12.9489 IQD	1 IQD = 0.0772 CVE
17 iul. 2024	1 CVE = 12.986 IQD	1 IQD = 0.077 CVE
18 iul. 2024	1 CVE = 12.9891 IQD	1 IQD = 0.077 CVE
19 iul. 2024	1 CVE = 12.9308 IQD	1 IQD = 0.0773 CVE
20 iul. 2024	1 CVE = 12.9307 IQD	1 IQD = 0.0773 CVE
21 iul. 2024	1 CVE = 12.9307 IQD	1 IQD = 0.0773 CVE
22 iul. 2024	1 CVE = 12.9378 IQD	1 IQD = 0.0773 CVE
23 iul. 2024	1 CVE = 12.9044 IQD	1 IQD = 0.0775 CVE
24 iul. 2024	1 CVE = 12.8817 IQD	1 IQD = 0.0776 CVE
25 iul. 2024	1 CVE = 12.8917 IQD	1 IQD = 0.0776 CVE
26 iul. 2024	1 CVE = 12.8978 IQD	1 IQD = 0.0775 CVE
27 iul. 2024	1 CVE = 12.898 IQD	1 IQD = 0.0775 CVE
28 iul. 2024	1 CVE = 12.898 IQD	1 IQD = 0.0775 CVE
29 iul. 2024	1 CVE = 12.8735 IQD	1 IQD = 0.0777 CVE
30 iul. 2024	1 CVE = 12.8711 IQD	1 IQD = 0.0777 CVE
31 iul. 2024	1 CVE = 12.8698 IQD	1 IQD = 0.0777 CVE

Aug 2024

Data	CVE-IQD	IQD-CVE
01 aug. 2024	1 CVE = 12.8028 IQD	1 IQD = 0.0781 CVE
02 aug. 2024	1 CVE = 12.8588 IQD	1 IQD = 0.0778 CVE
03 aug. 2024	1 CVE = 12.8581 IQD	1 IQD = 0.0778 CVE
04 aug. 2024	1 CVE = 12.8581 IQD	1 IQD = 0.0778 CVE
05 aug. 2024	1 CVE = 13.007 IQD	1 IQD = 0.0769 CVE
06 aug. 2024	1 CVE = 12.9597 IQD	1 IQD = 0.0772 CVE
07 aug. 2024	1 CVE = 12.9716 IQD	1 IQD = 0.0771 CVE
08 aug. 2024	1 CVE = 12.9796 IQD	1 IQD = 0.077 CVE
09 aug. 2024	1 CVE = 12.9751 IQD	1 IQD = 0.0771 CVE
10 aug. 2024	1 CVE = 12.9255 IQD	1 IQD = 0.0774 CVE
11 aug. 2024	1 CVE = 12.9173 IQD	1 IQD = 0.0774 CVE
12 aug. 2024	1 CVE = 12.9823 IQD	1 IQD = 0.077 CVE
13 aug. 2024	1 CVE = 12.977 IQD	1 IQD = 0.0771 CVE
14 aug. 2024	1 CVE = 13.0951 IQD	1 IQD = 0.0764 CVE
15 aug. 2024	1 CVE = 13.0802 IQD	1 IQD = 0.0765 CVE
16 aug. 2024	1 CVE = 13.0611 IQD	1 IQD = 0.0766 CVE
17 aug. 2024	1 CVE = 13.0613 IQD	1 IQD = 0.0766 CVE
18 aug. 2024	1 CVE = 13.0613 IQD	1 IQD = 0.0766 CVE
19 aug. 2024	1 CVE = 13.1115 IQD	1 IQD = 0.0763 CVE
20 aug. 2024	1 CVE = 13.1656 IQD	1 IQD = 0.076 CVE
21 aug. 2024	1 CVE = 13.2171 IQD	1 IQD = 0.0757 CVE
22 aug. 2024	1 CVE = 13.2417 IQD	1 IQD = 0.0755 CVE
23 aug. 2024	1 CVE = 13.2109 IQD	1 IQD = 0.0757 CVE
24 aug. 2024	1 CVE = 13.2109 IQD	1 IQD = 0.0757 CVE
25 aug. 2024	1 CVE = 13.2109 IQD	1 IQD = 0.0757 CVE
26 aug. 2024	1 CVE = 13.2727 IQD	1 IQD = 0.0753 CVE
27 aug. 2024	1 CVE = 13.2682 IQD	1 IQD = 0.0754 CVE
28 aug. 2024	1 CVE = 13.2174 IQD	1 IQD = 0.0757 CVE
29 aug. 2024	1 CVE = 13.1846 IQD	1 IQD = 0.0758 CVE
30 aug. 2024	1 CVE = 13.1628 IQD	1 IQD = 0.076 CVE
31 aug. 2024	1 CVE = 13.0706 IQD	1 IQD = 0.0765 CVE

Sep 2024

Data	CVE-IQD	IQD-CVE
01 sept. 2024	1 CVE = 13.1628 IQD	1 IQD = 0.076 CVE
02 sept. 2024	1 CVE = 13.1474 IQD	1 IQD = 0.0761 CVE
03 sept. 2024	1 CVE = 13.1111 IQD	1 IQD = 0.0763 CVE
04 sept. 2024	1 CVE = 13.1318 IQD	1 IQD = 0.0762 CVE
05 sept. 2024	1 CVE = 13.1869 IQD	1 IQD = 0.0758 CVE
06 sept. 2024	1 CVE = 13.1964 IQD	1 IQD = 0.0758 CVE
07 sept. 2024	1 CVE = 13.1964 IQD	1 IQD = 0.0758 CVE
08 sept. 2024	1 CVE = 13.1964 IQD	1 IQD = 0.0758 CVE
09 sept. 2024	1 CVE = 13.116 IQD	1 IQD = 0.0762 CVE
10 sept. 2024	1 CVE = 13.1166 IQD	1 IQD = 0.0762 CVE
11 sept. 2024	1 CVE = 13.1264 IQD	1 IQD = 0.0762 CVE
12 sept. 2024	1 CVE = 13.0952 IQD	1 IQD = 0.0764 CVE
13 sept. 2024	1 CVE = 13.0968 IQD	1 IQD = 0.0764 CVE
14 sept. 2024	1 CVE = 13.1764 IQD	1 IQD = 0.0759 CVE
15 sept. 2024	1 CVE = 13.1764 IQD	1 IQD = 0.0759 CVE
16 sept. 2024	1 CVE = 13.2138 IQD	1 IQD = 0.0757 CVE
17 sept. 2024	1 CVE = 13.2269 IQD	1 IQD = 0.0756 CVE
18 sept. 2024	1 CVE = 13.2235 IQD	1 IQD = 0.0756 CVE
19 sept. 2024	1 CVE = 13.2709 IQD	1 IQD = 0.0754 CVE
20 sept. 2024	1 CVE = 13.2573 IQD	1 IQD = 0.0754 CVE
21 sept. 2024	1 CVE = 13.2572 IQD	1 IQD = 0.0754 CVE
22 sept. 2024	1 CVE = 13.2572 IQD	1 IQD = 0.0754 CVE
23 sept. 2024	1 CVE = 13.2027 IQD	1 IQD = 0.0757 CVE
24 sept. 2024	1 CVE = 13.2209 IQD	1 IQD = 0.0756 CVE
25 sept. 2024	1 CVE = 13.2906 IQD	1 IQD = 0.0752 CVE
26 sept. 2024	1 CVE = 13.2521 IQD	1 IQD = 0.0755 CVE
27 sept. 2024	1 CVE = 13.2634 IQD	1 IQD = 0.0754 CVE
28 sept. 2024	1 CVE = 13.1989 IQD	1 IQD = 0.0758 CVE
29 sept. 2024	1 CVE = 13.1989 IQD	1 IQD = 0.0758 CVE
30 sept. 2024	1 CVE = 13.2943 IQD	1 IQD = 0.0752 CVE

Oct 2024

Data	CVE-IQD	IQD-CVE
01 oct. 2024	1 CVE = 13.172 IQD	1 IQD = 0.0759 CVE
02 oct. 2024	1 CVE = 13.1478 IQD	1 IQD = 0.0761 CVE
03 oct. 2024	1 CVE = 13.1193 IQD	1 IQD = 0.0762 CVE
04 oct. 2024	1 CVE = 13.1013 IQD	1 IQD = 0.0763 CVE
05 oct. 2024	1 CVE = 13.1012 IQD	1 IQD = 0.0763 CVE
06 oct. 2024	1 CVE = 13.1012 IQD	1 IQD = 0.0763 CVE
07 oct. 2024	1 CVE = 13.0269 IQD	1 IQD = 0.0768 CVE
08 oct. 2024	1 CVE = 13.0516 IQD	1 IQD = 0.0766 CVE
09 oct. 2024	1 CVE = 13.0278 IQD	1 IQD = 0.0768 CVE
10 oct. 2024	1 CVE = 12.9957 IQD	1 IQD = 0.0769 CVE
11 oct. 2024	1 CVE = 12.992 IQD	1 IQD = 0.077 CVE
12 oct. 2024	1 CVE = 12.9923 IQD	1 IQD = 0.077 CVE
13 oct. 2024	1 CVE = 13.0036 IQD	1 IQD = 0.0769 CVE
14 oct. 2024	1 CVE = 12.9769 IQD	1 IQD = 0.0771 CVE
15 oct. 2024	1 CVE = 12.9523 IQD	1 IQD = 0.0772 CVE
16 oct. 2024	1 CVE = 12.9379 IQD	1 IQD = 0.0773 CVE
17 oct. 2024	1 CVE = 12.9071 IQD	1 IQD = 0.0775 CVE
18 oct. 2024	1 CVE = 12.8844 IQD	1 IQD = 0.0776 CVE
19 oct. 2024	1 CVE = 12.8844 IQD	1 IQD = 0.0776 CVE
20 oct. 2024	1 CVE = 12.8844 IQD	1 IQD = 0.0776 CVE
21 oct. 2024	1 CVE = 12.8868 IQD	1 IQD = 0.0776 CVE
22 oct. 2024	1 CVE = 12.8654 IQD	1 IQD = 0.0777 CVE
23 oct. 2024	1 CVE = 12.8046 IQD	1 IQD = 0.0781 CVE
24 oct. 2024	1 CVE = 12.8302 IQD	1 IQD = 0.0779 CVE
25 oct. 2024	1 CVE = 12.8598 IQD	1 IQD = 0.0778 CVE
26 oct. 2024	1 CVE = 12.8599 IQD	1 IQD = 0.0778 CVE
27 oct. 2024	1 CVE = 12.8599 IQD	1 IQD = 0.0778 CVE
28 oct. 2024	1 CVE = 12.8545 IQD	1 IQD = 0.0778 CVE
29 oct. 2024	1 CVE = 12.8301 IQD	1 IQD = 0.0779 CVE
30 oct. 2024	1 CVE = 12.86 IQD	1 IQD = 0.0778 CVE
31 oct. 2024	1 CVE = 12.9117 IQD	1 IQD = 0.0774 CVE

Nov 2024

Data	CVE-IQD	IQD-CVE
01 nov. 2024	1 CVE = 12.9119 IQD	1 IQD = 0.0774 CVE
02 nov. 2024	1 CVE = 12.8494 IQD	1 IQD = 0.0778 CVE
03 nov. 2024	1 CVE = 12.9116 IQD	1 IQD = 0.0774 CVE
04 nov. 2024	1 CVE = 12.9659 IQD	1 IQD = 0.0771 CVE
05 nov. 2024	1 CVE = 12.9487 IQD	1 IQD = 0.0772 CVE
06 nov. 2024	1 CVE = 12.7213 IQD	1 IQD = 0.0786 CVE
07 nov. 2024	1 CVE = 12.7819 IQD	1 IQD = 0.0782 CVE
08 nov. 2024	1 CVE = 12.8112 IQD	1 IQD = 0.0781 CVE
09 nov. 2024	1 CVE = 12.811 IQD	1 IQD = 0.0781 CVE
10 nov. 2024	1 CVE = 12.811 IQD	1 IQD = 0.0781 CVE
11 nov. 2024	1 CVE = 12.6677 IQD	1 IQD = 0.0789 CVE
12 nov. 2024	1 CVE = 12.6166 IQD	1 IQD = 0.0793 CVE
13 nov. 2024	1 CVE = 12.6377 IQD	1 IQD = 0.0791 CVE
14 nov. 2024	1 CVE = 12.509 IQD	1 IQD = 0.0799 CVE
15 nov. 2024	1 CVE = 12.566 IQD	1 IQD = 0.0796 CVE
16 nov. 2024	1 CVE = 12.5661 IQD	1 IQD = 0.0796 CVE
17 nov. 2024	1 CVE = 12.5661 IQD	1 IQD = 0.0796 CVE
18 nov. 2024	1 CVE = 12.5253 IQD	1 IQD = 0.0798 CVE
19 nov. 2024	1 CVE = 12.548 IQD	1 IQD = 0.0797 CVE
20 nov. 2024	1 CVE = 12.5388 IQD	1 IQD = 0.0798 CVE
21 nov. 2024	1 CVE = 12.4993 IQD	1 IQD = 0.08 CVE
22 nov. 2024	1 CVE = 12.3758 IQD	1 IQD = 0.0808 CVE
23 nov. 2024	1 CVE = 12.3756 IQD	1 IQD = 0.0808 CVE
24 nov. 2024	1 CVE = 12.3756 IQD	1 IQD = 0.0808 CVE
25 nov. 2024	1 CVE = 12.45 IQD	1 IQD = 0.0803 CVE
26 nov. 2024	1 CVE = 12.4897 IQD	1 IQD = 0.0801 CVE
27 nov. 2024	1 CVE = 12.5074 IQD	1 IQD = 0.08 CVE
28 nov. 2024	1 CVE = 12.5337 IQD	1 IQD = 0.0798 CVE
29 nov. 2024	1 CVE = 12.5481 IQD	1 IQD = 0.0797 CVE
30 nov. 2024	1 CVE = 12.5489 IQD	1 IQD = 0.0797 CVE

Dec 2024

Data	CVE-IQD	IQD-CVE
01 dec. 2024	1 CVE = 12.5489 IQD	1 IQD = 0.0797 CVE
02 dec. 2024	1 CVE = 12.5019 IQD	1 IQD = 0.08 CVE
03 dec. 2024	1 CVE = 12.5013 IQD	1 IQD = 0.08 CVE
04 dec. 2024	1 CVE = 12.4805 IQD	1 IQD = 0.0801 CVE
05 dec. 2024	1 CVE = 12.5178 IQD	1 IQD = 0.0799 CVE
06 dec. 2024	1 CVE = 12.5779 IQD	1 IQD = 0.0795 CVE
07 dec. 2024	1 CVE = 12.5779 IQD	1 IQD = 0.0795 CVE
08 dec. 2024	1 CVE = 12.5779 IQD	1 IQD = 0.0795 CVE
09 dec. 2024	1 CVE = 12.5561 IQD	1 IQD = 0.0796 CVE
10 dec. 2024	1 CVE = 12.5113 IQD	1 IQD = 0.0799 CVE
11 dec. 2024	1 CVE = 12.4788 IQD	1 IQD = 0.0801 CVE
12 dec. 2024	1 CVE = 12.4764 IQD	1 IQD = 0.0802 CVE
13 dec. 2024	1 CVE = 12.4609 IQD	1 IQD = 0.0803 CVE
14 dec. 2024	1 CVE = 12.4609 IQD	1 IQD = 0.0803 CVE
15 dec. 2024	1 CVE = 12.4609 IQD	1 IQD = 0.0803 CVE
16 dec. 2024	1 CVE = 12.4642 IQD	1 IQD = 0.0802 CVE
17 dec. 2024	1 CVE = 12.4651 IQD	1 IQD = 0.0802 CVE
18 dec. 2024	1 CVE = 12.4709 IQD	1 IQD = 0.0802 CVE
19 dec. 2024	1 CVE = 12.3602 IQD	1 IQD = 0.0809 CVE
20 dec. 2024	1 CVE = 12.3457 IQD	1 IQD = 0.081 CVE
21 dec. 2024	1 CVE = 12.3457 IQD	1 IQD = 0.081 CVE
22 dec. 2024	1 CVE = 12.3457 IQD	1 IQD = 0.081 CVE
23 dec. 2024	1 CVE = 12.3557 IQD	1 IQD = 0.0809 CVE
24 dec. 2024	1 CVE = 12.3498 IQD	1 IQD = 0.081 CVE
25 dec. 2024	1 CVE = 12.3493 IQD	1 IQD = 0.081 CVE
26 dec. 2024	1 CVE = 12.3493 IQD	1 IQD = 0.081 CVE
27 dec. 2024	1 CVE = 12.4019 IQD	1 IQD = 0.0806 CVE
28 dec. 2024	1 CVE = 12.4019 IQD	1 IQD = 0.0806 CVE
29 dec. 2024	1 CVE = 12.4019 IQD	1 IQD = 0.0806 CVE
30 dec. 2024	1 CVE = 12.4129 IQD	1 IQD = 0.0806 CVE
31 dec. 2024	1 CVE = 12.3679 IQD	1 IQD = 0.0809 CVE

Info schimb valutar CVE-IQD si IQD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri