> Schimb Valutar 2026 - CVE-INR si INR-CVE

Schimb Valutar 2026 - CVE-INR si INR-CVE

Schimb valutar CVE-INR si INR-CVE

Verificati aici ratele de schimb pentru CVE-INR si INR-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,9788 INR

1 INR = 1,0216 CVE

1An 2Ani 3Ani

CVE in INRINR in CVE

Jan 2026

Data	CVE-INR	INR-CVE
01 ian. 2026	1 CVE = 0.958 INR	1 INR = 1.0439 CVE
02 ian. 2026	1 CVE = 0.9592 INR	1 INR = 1.0425 CVE
03 ian. 2026	1 CVE = 0.9576 INR	1 INR = 1.0443 CVE
04 ian. 2026	1 CVE = 0.9576 INR	1 INR = 1.0443 CVE
05 ian. 2026	1 CVE = 0.9566 INR	1 INR = 1.0454 CVE
06 ian. 2026	1 CVE = 0.9577 INR	1 INR = 1.0441 CVE
07 ian. 2026	1 CVE = 0.9526 INR	1 INR = 1.0498 CVE
08 ian. 2026	1 CVE = 0.952 INR	1 INR = 1.0505 CVE
09 ian. 2026	1 CVE = 0.9521 INR	1 INR = 1.0503 CVE
10 ian. 2026	1 CVE = 0.9482 INR	1 INR = 1.0547 CVE
11 ian. 2026	1 CVE = 0.9481 INR	1 INR = 1.0547 CVE
12 ian. 2026	1 CVE = 0.9553 INR	1 INR = 1.0468 CVE
13 ian. 2026	1 CVE = 0.9546 INR	1 INR = 1.0475 CVE
14 ian. 2026	1 CVE = 0.9537 INR	1 INR = 1.0485 CVE
15 ian. 2026	1 CVE = 0.9531 INR	1 INR = 1.0492 CVE
16 ian. 2026	1 CVE = 0.9565 INR	1 INR = 1.0455 CVE
17 ian. 2026	1 CVE = 0.9547 INR	1 INR = 1.0474 CVE
18 ian. 2026	1 CVE = 0.9564 INR	1 INR = 1.0456 CVE
19 ian. 2026	1 CVE = 0.9589 INR	1 INR = 1.0428 CVE
20 ian. 2026	1 CVE = 0.9685 INR	1 INR = 1.0325 CVE
21 ian. 2026	1 CVE = 0.9736 INR	1 INR = 1.0271 CVE
22 ian. 2026	1 CVE = 0.9722 INR	1 INR = 1.0286 CVE
23 ian. 2026	1 CVE = 0.978 INR	1 INR = 1.0225 CVE
24 ian. 2026	1 CVE = 0.9834 INR	1 INR = 1.0168 CVE
25 ian. 2026	1 CVE = 0.9825 INR	1 INR = 1.0178 CVE
26 ian. 2026	1 CVE = 0.9866 INR	1 INR = 1.0136 CVE
27 ian. 2026	1 CVE = 0.9899 INR	1 INR = 1.0102 CVE
28 ian. 2026	1 CVE = 0.9978 INR	1 INR = 1.0022 CVE
29 ian. 2026	1 CVE = 0.9975 INR	1 INR = 1.0025 CVE
30 ian. 2026	1 CVE = 0.996 INR	1 INR = 1.004 CVE
31 ian. 2026	1 CVE = 0.9859 INR	1 INR = 1.0143 CVE

Feb 2026

Data	CVE-INR	INR-CVE
01 feb. 2026	1 CVE = 0.9858 INR	1 INR = 1.0144 CVE
02 feb. 2026	1 CVE = 0.9835 INR	1 INR = 1.0167 CVE
03 feb. 2026	1 CVE = 0.9659 INR	1 INR = 1.0353 CVE
04 feb. 2026	1 CVE = 0.9688 INR	1 INR = 1.0322 CVE
05 feb. 2026	1 CVE = 0.9659 INR	1 INR = 1.0353 CVE
06 feb. 2026	1 CVE = 0.9698 INR	1 INR = 1.0311 CVE
07 feb. 2026	1 CVE = 0.9654 INR	1 INR = 1.0359 CVE
08 feb. 2026	1 CVE = 0.9713 INR	1 INR = 1.0295 CVE
09 feb. 2026	1 CVE = 0.977 INR	1 INR = 1.0236 CVE
10 feb. 2026	1 CVE = 0.9777 INR	1 INR = 1.0229 CVE
11 feb. 2026	1 CVE = 0.9793 INR	1 INR = 1.0211 CVE
12 feb. 2026	1 CVE = 0.9764 INR	1 INR = 1.0241 CVE
13 feb. 2026	1 CVE = 0.9745 INR	1 INR = 1.0262 CVE
14 feb. 2026	1 CVE = 0.975 INR	1 INR = 1.0256 CVE
15 feb. 2026	1 CVE = 0.975 INR	1 INR = 1.0256 CVE
16 feb. 2026	1 CVE = 0.9757 INR	1 INR = 1.0249 CVE
17 feb. 2026	1 CVE = 0.9729 INR	1 INR = 1.0279 CVE
18 feb. 2026	1 CVE = 0.9736 INR	1 INR = 1.0271 CVE
19 feb. 2026	1 CVE = 0.9738 INR	1 INR = 1.0269 CVE
20 feb. 2026	1 CVE = 0.9708 INR	1 INR = 1.0301 CVE
21 feb. 2026	1 CVE = 0.9704 INR	1 INR = 1.0305 CVE
22 feb. 2026	1 CVE = 0.9704 INR	1 INR = 1.0305 CVE
23 feb. 2026	1 CVE = 0.9715 INR	1 INR = 1.0294 CVE
24 feb. 2026	1 CVE = 0.9712 INR	1 INR = 1.0297 CVE
25 feb. 2026	1 CVE = 0.9713 INR	1 INR = 1.0296 CVE
26 feb. 2026	1 CVE = 0.9735 INR	1 INR = 1.0272 CVE
27 feb. 2026	1 CVE = 0.975 INR	1 INR = 1.0256 CVE
28 feb. 2026	1 CVE = 0.9763 INR	1 INR = 1.0243 CVE

Mar 2026

Data	CVE-INR	INR-CVE
01 mar. 2026	1 CVE = 0.9763 INR	1 INR = 1.0243 CVE
02 mar. 2026	1 CVE = 0.974 INR	1 INR = 1.0267 CVE
03 mar. 2026	1 CVE = 0.9689 INR	1 INR = 1.0321 CVE
04 mar. 2026	1 CVE = 0.9725 INR	1 INR = 1.0282 CVE
05 mar. 2026	1 CVE = 0.965 INR	1 INR = 1.0362 CVE
06 mar. 2026	1 CVE = 0.9631 INR	1 INR = 1.0383 CVE
07 mar. 2026	1 CVE = 0.9692 INR	1 INR = 1.0318 CVE
08 mar. 2026	1 CVE = 0.9693 INR	1 INR = 1.0317 CVE
09 mar. 2026	1 CVE = 0.9674 INR	1 INR = 1.0337 CVE
10 mar. 2026	1 CVE = 0.9699 INR	1 INR = 1.031 CVE
11 mar. 2026	1 CVE = 0.9681 INR	1 INR = 1.0329 CVE
12 mar. 2026	1 CVE = 0.9656 INR	1 INR = 1.0356 CVE
13 mar. 2026	1 CVE = 0.9604 INR	1 INR = 1.0412 CVE
14 mar. 2026	1 CVE = 0.9626 INR	1 INR = 1.0389 CVE
15 mar. 2026	1 CVE = 0.963 INR	1 INR = 1.0384 CVE
16 mar. 2026	1 CVE = 0.9606 INR	1 INR = 1.041 CVE
17 mar. 2026	1 CVE = 0.9652 INR	1 INR = 1.036 CVE
18 mar. 2026	1 CVE = 0.9702 INR	1 INR = 1.0308 CVE
19 mar. 2026	1 CVE = 0.9706 INR	1 INR = 1.0303 CVE
20 mar. 2026	1 CVE = 0.9824 INR	1 INR = 1.0179 CVE
21 mar. 2026	1 CVE = 0.9883 INR	1 INR = 1.0119 CVE
22 mar. 2026	1 CVE = 0.9883 INR	1 INR = 1.0119 CVE
23 mar. 2026	1 CVE = 0.9811 INR	1 INR = 1.0193 CVE
24 mar. 2026	1 CVE = 0.9853 INR	1 INR = 1.015 CVE
25 mar. 2026	1 CVE = 0.9877 INR	1 INR = 1.0125 CVE
26 mar. 2026	1 CVE = 0.9847 INR	1 INR = 1.0155 CVE
27 mar. 2026	1 CVE = 0.9884 INR	1 INR = 1.0117 CVE
28 mar. 2026	1 CVE = 0.9869 INR	1 INR = 1.0133 CVE
29 mar. 2026	1 CVE = 0.9931 INR	1 INR = 1.0069 CVE
30 mar. 2026	1 CVE = 0.9855 INR	1 INR = 1.0147 CVE
31 mar. 2026	1 CVE = 0.9762 INR	1 INR = 1.0244 CVE

Apr 2026

Data	CVE-INR	INR-CVE
01 apr. 2026	1 CVE = 0.9827 INR	1 INR = 1.0176 CVE
02 apr. 2026	1 CVE = 0.9718 INR	1 INR = 1.029 CVE
03 apr. 2026	1 CVE = 0.9697 INR	1 INR = 1.0313 CVE
04 apr. 2026	1 CVE = 0.966 INR	1 INR = 1.0352 CVE
05 apr. 2026	1 CVE = 0.966 INR	1 INR = 1.0352 CVE
06 apr. 2026	1 CVE = 0.9692 INR	1 INR = 1.0318 CVE
07 apr. 2026	1 CVE = 0.9745 INR	1 INR = 1.0262 CVE
08 apr. 2026	1 CVE = 0.9786 INR	1 INR = 1.0219 CVE
09 apr. 2026	1 CVE = 0.9803 INR	1 INR = 1.0201 CVE
10 apr. 2026	1 CVE = 0.9868 INR	1 INR = 1.0134 CVE
11 apr. 2026	1 CVE = 0.9903 INR	1 INR = 1.0098 CVE
12 apr. 2026	1 CVE = 0.9903 INR	1 INR = 1.0098 CVE
13 apr. 2026	1 CVE = 0.9905 INR	1 INR = 1.0096 CVE
14 apr. 2026	1 CVE = 0.996 INR	1 INR = 1.004 CVE
15 apr. 2026	1 CVE = 0.9979 INR	1 INR = 1.0021 CVE
16 apr. 2026	1 CVE = 0.9966 INR	1 INR = 1.0034 CVE
17 apr. 2026	1 CVE = 0.9934 INR	1 INR = 1.0067 CVE
18 apr. 2026	1 CVE = 0.9889 INR	1 INR = 1.0113 CVE
19 apr. 2026	1 CVE = 0.9888 INR	1 INR = 1.0113 CVE
20 apr. 2026	1 CVE = 0.9938 INR	1 INR = 1.0063 CVE
21 apr. 2026	1 CVE = 0.9974 INR	1 INR = 1.0026 CVE
22 apr. 2026	1 CVE = 0.9986 INR	1 INR = 1.0014 CVE
23 apr. 2026	1 CVE = 0.9992 INR	1 INR = 1.0008 CVE
24 apr. 2026	1 CVE = 0.9997 INR	1 INR = 1.0003 CVE
25 apr. 2026	1 CVE = 0.9987 INR	1 INR = 1.0013 CVE
26 apr. 2026	1 CVE = 1.002 INR	1 INR = 0.998 CVE
27 apr. 2026	1 CVE = 1.0024 INR	1 INR = 0.9976 CVE
28 apr. 2026	1 CVE = 1.0042 INR	1 INR = 0.9958 CVE
29 apr. 2026	1 CVE = 1.006 INR	1 INR = 0.994 CVE
30 apr. 2026	1 CVE = 1.0082 INR	1 INR = 0.9919 CVE

May 2026

Data	CVE-INR	INR-CVE
01 mai 2026	1 CVE = 1.0039 INR	1 INR = 0.9961 CVE
02 mai 2026	1 CVE = 1.0049 INR	1 INR = 0.9952 CVE
03 mai 2026	1 CVE = 1.0049 INR	1 INR = 0.9952 CVE
04 mai 2026	1 CVE = 1.01 INR	1 INR = 0.9901 CVE
05 mai 2026	1 CVE = 1.0088 INR	1 INR = 0.9913 CVE
06 mai 2026	1 CVE = 1.0078 INR	1 INR = 0.9922 CVE
07 mai 2026	1 CVE = 1.0049 INR	1 INR = 0.9951 CVE
08 mai 2026	1 CVE = 1.008 INR	1 INR = 0.9921 CVE
09 mai 2026	1 CVE = 1.0101 INR	1 INR = 0.99 CVE
10 mai 2026	1 CVE = 1.0101 INR	1 INR = 0.99 CVE
11 mai 2026	1 CVE = 1.0169 INR	1 INR = 0.9833 CVE
12 mai 2026	1 CVE = 1.0137 INR	1 INR = 0.9865 CVE

Info schimb valutar CVE-INR si INR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri