> Schimb Valutar 2025 - CVE-IDR si IDR-CVE

Schimb Valutar 2025 - CVE-IDR si IDR-CVE

Schimb valutar CVE-IDR si IDR-CVE

Verificati aici ratele de schimb pentru CVE-IDR si IDR-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 161,3946 IDR

1 IDR = 0,0062 CVE

1An 2Ani 3Ani

CVE in IDRIDR in CVE

Jan 2025

Data	CVE-IDR	IDR-CVE
01 ian. 2025	1 CVE = 153.7974 IDR	1 IDR = 0.0065 CVE
02 ian. 2025	1 CVE = 151.8424 IDR	1 IDR = 0.0066 CVE
03 ian. 2025	1 CVE = 151.3981 IDR	1 IDR = 0.0066 CVE
04 ian. 2025	1 CVE = 151.5431 IDR	1 IDR = 0.0066 CVE
05 ian. 2025	1 CVE = 151.5431 IDR	1 IDR = 0.0066 CVE
06 ian. 2025	1 CVE = 152.4851 IDR	1 IDR = 0.0066 CVE
07 ian. 2025	1 CVE = 152.5397 IDR	1 IDR = 0.0066 CVE
08 ian. 2025	1 CVE = 151.6166 IDR	1 IDR = 0.0066 CVE
09 ian. 2025	1 CVE = 151.3266 IDR	1 IDR = 0.0066 CVE
10 ian. 2025	1 CVE = 151.3671 IDR	1 IDR = 0.0066 CVE
11 ian. 2025	1 CVE = 151.7769 IDR	1 IDR = 0.0066 CVE
12 ian. 2025	1 CVE = 151.7769 IDR	1 IDR = 0.0066 CVE
13 ian. 2025	1 CVE = 150.957 IDR	1 IDR = 0.0066 CVE
14 ian. 2025	1 CVE = 151.5335 IDR	1 IDR = 0.0066 CVE
15 ian. 2025	1 CVE = 152.902 IDR	1 IDR = 0.0065 CVE
16 ian. 2025	1 CVE = 152.9006 IDR	1 IDR = 0.0065 CVE
17 ian. 2025	1 CVE = 153.2179 IDR	1 IDR = 0.0065 CVE
18 ian. 2025	1 CVE = 153.0955 IDR	1 IDR = 0.0065 CVE
19 ian. 2025	1 CVE = 153.0955 IDR	1 IDR = 0.0065 CVE
20 ian. 2025	1 CVE = 152.7421 IDR	1 IDR = 0.0065 CVE
21 ian. 2025	1 CVE = 153.3987 IDR	1 IDR = 0.0065 CVE
22 ian. 2025	1 CVE = 153.0962 IDR	1 IDR = 0.0065 CVE
23 ian. 2025	1 CVE = 153.1501 IDR	1 IDR = 0.0065 CVE
24 ian. 2025	1 CVE = 153.3964 IDR	1 IDR = 0.0065 CVE
25 ian. 2025	1 CVE = 154.064 IDR	1 IDR = 0.0065 CVE
26 ian. 2025	1 CVE = 154.064 IDR	1 IDR = 0.0065 CVE
27 ian. 2025	1 CVE = 154.1661 IDR	1 IDR = 0.0065 CVE
28 ian. 2025	1 CVE = 153.2417 IDR	1 IDR = 0.0065 CVE
29 ian. 2025	1 CVE = 153.1036 IDR	1 IDR = 0.0065 CVE
30 ian. 2025	1 CVE = 153.082 IDR	1 IDR = 0.0065 CVE
31 ian. 2025	1 CVE = 153.4409 IDR	1 IDR = 0.0065 CVE

Feb 2025

Data	CVE-IDR	IDR-CVE
01 feb. 2025	1 CVE = 76.9148 IDR	1 IDR = 0.013 CVE
02 feb. 2025	1 CVE = 153.7036 IDR	1 IDR = 0.0065 CVE
03 feb. 2025	1 CVE = 152.7496 IDR	1 IDR = 0.0065 CVE
04 feb. 2025	1 CVE = 152.7915 IDR	1 IDR = 0.0065 CVE
05 feb. 2025	1 CVE = 154.0343 IDR	1 IDR = 0.0065 CVE
06 feb. 2025	1 CVE = 153.6118 IDR	1 IDR = 0.0065 CVE
07 feb. 2025	1 CVE = 153.3701 IDR	1 IDR = 0.0065 CVE
08 feb. 2025	1 CVE = 153.2094 IDR	1 IDR = 0.0065 CVE
09 feb. 2025	1 CVE = 153.2094 IDR	1 IDR = 0.0065 CVE
10 feb. 2025	1 CVE = 152.8392 IDR	1 IDR = 0.0065 CVE
11 feb. 2025	1 CVE = 153.1717 IDR	1 IDR = 0.0065 CVE
12 feb. 2025	1 CVE = 153.9651 IDR	1 IDR = 0.0065 CVE
13 feb. 2025	1 CVE = 154.5613 IDR	1 IDR = 0.0065 CVE
14 feb. 2025	1 CVE = 153.7697 IDR	1 IDR = 0.0065 CVE
15 feb. 2025	1 CVE = 154.0508 IDR	1 IDR = 0.0065 CVE
16 feb. 2025	1 CVE = 154.0508 IDR	1 IDR = 0.0065 CVE
17 feb. 2025	1 CVE = 154.2431 IDR	1 IDR = 0.0065 CVE
18 feb. 2025	1 CVE = 154.8128 IDR	1 IDR = 0.0065 CVE
19 feb. 2025	1 CVE = 154.8535 IDR	1 IDR = 0.0065 CVE
20 feb. 2025	1 CVE = 154.9826 IDR	1 IDR = 0.0065 CVE
21 feb. 2025	1 CVE = 154.8991 IDR	1 IDR = 0.0065 CVE
22 feb. 2025	1 CVE = 154.7269 IDR	1 IDR = 0.0065 CVE
23 feb. 2025	1 CVE = 154.7269 IDR	1 IDR = 0.0065 CVE
24 feb. 2025	1 CVE = 154.6114 IDR	1 IDR = 0.0065 CVE
25 feb. 2025	1 CVE = 155.5411 IDR	1 IDR = 0.0064 CVE
26 feb. 2025	1 CVE = 155.3386 IDR	1 IDR = 0.0064 CVE
27 feb. 2025	1 CVE = 156.3437 IDR	1 IDR = 0.0064 CVE
28 feb. 2025	1 CVE = 155.9789 IDR	1 IDR = 0.0064 CVE

Mar 2025

Data	CVE-IDR	IDR-CVE
01 mar. 2025	1 CVE = 154.8608 IDR	1 IDR = 0.0065 CVE
02 mar. 2025	1 CVE = 155.9924 IDR	1 IDR = 0.0064 CVE
03 mar. 2025	1 CVE = 157.106 IDR	1 IDR = 0.0064 CVE
04 mar. 2025	1 CVE = 156.882 IDR	1 IDR = 0.0064 CVE
05 mar. 2025	1 CVE = 158.6079 IDR	1 IDR = 0.0063 CVE
06 mar. 2025	1 CVE = 160.2787 IDR	1 IDR = 0.0062 CVE
07 mar. 2025	1 CVE = 159.9071 IDR	1 IDR = 0.0063 CVE
08 mar. 2025	1 CVE = 160.158 IDR	1 IDR = 0.0062 CVE
09 mar. 2025	1 CVE = 160.1913 IDR	1 IDR = 0.0062 CVE
10 mar. 2025	1 CVE = 160.2967 IDR	1 IDR = 0.0062 CVE
11 mar. 2025	1 CVE = 161.9293 IDR	1 IDR = 0.0062 CVE
12 mar. 2025	1 CVE = 162.7924 IDR	1 IDR = 0.0061 CVE
13 mar. 2025	1 CVE = 161.5536 IDR	1 IDR = 0.0062 CVE
14 mar. 2025	1 CVE = 162.0063 IDR	1 IDR = 0.0062 CVE
15 mar. 2025	1 CVE = 161.74 IDR	1 IDR = 0.0062 CVE
16 mar. 2025	1 CVE = 161.9752 IDR	1 IDR = 0.0062 CVE
17 mar. 2025	1 CVE = 161.9008 IDR	1 IDR = 0.0062 CVE
18 mar. 2025	1 CVE = 161.9923 IDR	1 IDR = 0.0062 CVE
19 mar. 2025	1 CVE = 163.712 IDR	1 IDR = 0.0061 CVE
20 mar. 2025	1 CVE = 162.633 IDR	1 IDR = 0.0061 CVE
21 mar. 2025	1 CVE = 162.2664 IDR	1 IDR = 0.0062 CVE
22 mar. 2025	1 CVE = 163.0269 IDR	1 IDR = 0.0061 CVE
23 mar. 2025	1 CVE = 162.7529 IDR	1 IDR = 0.0061 CVE
24 mar. 2025	1 CVE = 161.9505 IDR	1 IDR = 0.0062 CVE
25 mar. 2025	1 CVE = 162.6273 IDR	1 IDR = 0.0061 CVE
26 mar. 2025	1 CVE = 162.5132 IDR	1 IDR = 0.0062 CVE
27 mar. 2025	1 CVE = 162.3514 IDR	1 IDR = 0.0062 CVE
28 mar. 2025	1 CVE = 162.0778 IDR	1 IDR = 0.0062 CVE
29 mar. 2025	1 CVE = 163.8391 IDR	1 IDR = 0.0061 CVE
30 mar. 2025	1 CVE = 163.5203 IDR	1 IDR = 0.0061 CVE
31 mar. 2025	1 CVE = 163.3641 IDR	1 IDR = 0.0061 CVE

Apr 2025

Data	CVE-IDR	IDR-CVE
01 apr. 2025	1 CVE = 162.7438 IDR	1 IDR = 0.0061 CVE
02 apr. 2025	1 CVE = 163.71 IDR	1 IDR = 0.0061 CVE
03 apr. 2025	1 CVE = 167.5472 IDR	1 IDR = 0.006 CVE
04 apr. 2025	1 CVE = 167.879 IDR	1 IDR = 0.006 CVE
05 apr. 2025	1 CVE = 166.4781 IDR	1 IDR = 0.006 CVE
06 apr. 2025	1 CVE = 166.4781 IDR	1 IDR = 0.006 CVE
07 apr. 2025	1 CVE = 168.3703 IDR	1 IDR = 0.0059 CVE
08 apr. 2025	1 CVE = 167.2133 IDR	1 IDR = 0.006 CVE
09 apr. 2025	1 CVE = 169.3316 IDR	1 IDR = 0.0059 CVE
10 apr. 2025	1 CVE = 170.1505 IDR	1 IDR = 0.0059 CVE
11 apr. 2025	1 CVE = 172.9137 IDR	1 IDR = 0.0058 CVE
12 apr. 2025	1 CVE = 173.0595 IDR	1 IDR = 0.0058 CVE
13 apr. 2025	1 CVE = 173.0012 IDR	1 IDR = 0.0058 CVE
14 apr. 2025	1 CVE = 173.3951 IDR	1 IDR = 0.0058 CVE
15 apr. 2025	1 CVE = 172.9104 IDR	1 IDR = 0.0058 CVE
16 apr. 2025	1 CVE = 173.2931 IDR	1 IDR = 0.0058 CVE
17 apr. 2025	1 CVE = 173.8936 IDR	1 IDR = 0.0058 CVE
18 apr. 2025	1 CVE = 173.143 IDR	1 IDR = 0.0058 CVE
19 apr. 2025	1 CVE = 173.1235 IDR	1 IDR = 0.0058 CVE
20 apr. 2025	1 CVE = 173.1235 IDR	1 IDR = 0.0058 CVE
21 apr. 2025	1 CVE = 173.1298 IDR	1 IDR = 0.0058 CVE
22 apr. 2025	1 CVE = 175.5454 IDR	1 IDR = 0.0057 CVE
23 apr. 2025	1 CVE = 174.5043 IDR	1 IDR = 0.0057 CVE
24 apr. 2025	1 CVE = 173.9915 IDR	1 IDR = 0.0057 CVE
25 apr. 2025	1 CVE = 173.575 IDR	1 IDR = 0.0058 CVE
26 apr. 2025	1 CVE = 172.6961 IDR	1 IDR = 0.0058 CVE
27 apr. 2025	1 CVE = 172.6961 IDR	1 IDR = 0.0058 CVE
28 apr. 2025	1 CVE = 173.0171 IDR	1 IDR = 0.0058 CVE
29 apr. 2025	1 CVE = 172.9765 IDR	1 IDR = 0.0058 CVE
30 apr. 2025	1 CVE = 171.1986 IDR	1 IDR = 0.0058 CVE

May 2025

Data	CVE-IDR	IDR-CVE
01 mai 2025	1 CVE = 170.2399 IDR	1 IDR = 0.0059 CVE
02 mai 2025	1 CVE = 168.8227 IDR	1 IDR = 0.0059 CVE
03 mai 2025	1 CVE = 168.8211 IDR	1 IDR = 0.0059 CVE
04 mai 2025	1 CVE = 168.8211 IDR	1 IDR = 0.0059 CVE
05 mai 2025	1 CVE = 169.2537 IDR	1 IDR = 0.0059 CVE
06 mai 2025	1 CVE = 168.7754 IDR	1 IDR = 0.0059 CVE
07 mai 2025	1 CVE = 170.1058 IDR	1 IDR = 0.0059 CVE
08 mai 2025	1 CVE = 169.0272 IDR	1 IDR = 0.0059 CVE
09 mai 2025	1 CVE = 168.7246 IDR	1 IDR = 0.0059 CVE
10 mai 2025	1 CVE = 168.4517 IDR	1 IDR = 0.0059 CVE
11 mai 2025	1 CVE = 168.4517 IDR	1 IDR = 0.0059 CVE
12 mai 2025	1 CVE = 167.7188 IDR	1 IDR = 0.006 CVE
13 mai 2025	1 CVE = 167.8921 IDR	1 IDR = 0.006 CVE
14 mai 2025	1 CVE = 168.1972 IDR	1 IDR = 0.0059 CVE
15 mai 2025	1 CVE = 167.7344 IDR	1 IDR = 0.006 CVE
16 mai 2025	1 CVE = 167.2342 IDR	1 IDR = 0.006 CVE
17 mai 2025	1 CVE = 166.9918 IDR	1 IDR = 0.006 CVE
18 mai 2025	1 CVE = 166.9918 IDR	1 IDR = 0.006 CVE
19 mai 2025	1 CVE = 168.2989 IDR	1 IDR = 0.0059 CVE
20 mai 2025	1 CVE = 167.5602 IDR	1 IDR = 0.006 CVE
21 mai 2025	1 CVE = 168.1453 IDR	1 IDR = 0.0059 CVE
22 mai 2025	1 CVE = 167.4855 IDR	1 IDR = 0.006 CVE
23 mai 2025	1 CVE = 166.9594 IDR	1 IDR = 0.006 CVE
24 mai 2025	1 CVE = 167.5015 IDR	1 IDR = 0.006 CVE
25 mai 2025	1 CVE = 167.5015 IDR	1 IDR = 0.006 CVE
26 mai 2025	1 CVE = 167.766 IDR	1 IDR = 0.006 CVE
27 mai 2025	1 CVE = 167.5365 IDR	1 IDR = 0.006 CVE
28 mai 2025	1 CVE = 167.5499 IDR	1 IDR = 0.006 CVE
29 mai 2025	1 CVE = 166.7478 IDR	1 IDR = 0.006 CVE
30 mai 2025	1 CVE = 167.8023 IDR	1 IDR = 0.006 CVE
31 mai 2025	1 CVE = 168.2525 IDR	1 IDR = 0.0059 CVE

Jun 2025

Data	CVE-IDR	IDR-CVE
01 iun. 2025	1 CVE = 168.2525 IDR	1 IDR = 0.0059 CVE
02 iun. 2025	1 CVE = 168.6515 IDR	1 IDR = 0.0059 CVE
03 iun. 2025	1 CVE = 168.6085 IDR	1 IDR = 0.0059 CVE
04 iun. 2025	1 CVE = 168.4798 IDR	1 IDR = 0.0059 CVE
05 iun. 2025	1 CVE = 168.3389 IDR	1 IDR = 0.0059 CVE
06 iun. 2025	1 CVE = 168.9012 IDR	1 IDR = 0.0059 CVE
07 iun. 2025	1 CVE = 168.7421 IDR	1 IDR = 0.0059 CVE
08 iun. 2025	1 CVE = 168.7421 IDR	1 IDR = 0.0059 CVE
09 iun. 2025	1 CVE = 168.6985 IDR	1 IDR = 0.0059 CVE
10 iun. 2025	1 CVE = 168.5941 IDR	1 IDR = 0.0059 CVE
11 iun. 2025	1 CVE = 168.678 IDR	1 IDR = 0.0059 CVE
12 iun. 2025	1 CVE = 170.4799 IDR	1 IDR = 0.0059 CVE
13 iun. 2025	1 CVE = 170.0912 IDR	1 IDR = 0.0059 CVE
14 iun. 2025	1 CVE = 170.0057 IDR	1 IDR = 0.0059 CVE

Info schimb valutar CVE-IDR si IDR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri