> Schimb Valutar 2026 - CVE-HUF si HUF-CVE

Schimb Valutar 2026 - CVE-HUF si HUF-CVE

Schimb valutar CVE-HUF si HUF-CVE

Verificati aici ratele de schimb pentru CVE-HUF si HUF-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 3,4359 HUF

1 HUF = 0,291 CVE

1An 2Ani 3Ani

CVE in HUFHUF in CVE

Jan 2026

Data	CVE-HUF	HUF-CVE
01 ian. 2026	1 CVE = 3.4888 HUF	1 HUF = 0.2866 CVE
02 ian. 2026	1 CVE = 3.4791 HUF	1 HUF = 0.2874 CVE
03 ian. 2026	1 CVE = 3.4785 HUF	1 HUF = 0.2875 CVE
04 ian. 2026	1 CVE = 3.4785 HUF	1 HUF = 0.2875 CVE
05 ian. 2026	1 CVE = 3.4809 HUF	1 HUF = 0.2873 CVE
06 ian. 2026	1 CVE = 3.4918 HUF	1 HUF = 0.2864 CVE
07 ian. 2026	1 CVE = 3.489 HUF	1 HUF = 0.2866 CVE
08 ian. 2026	1 CVE = 3.4879 HUF	1 HUF = 0.2867 CVE
09 ian. 2026	1 CVE = 3.5 HUF	1 HUF = 0.2857 CVE
10 ian. 2026	1 CVE = 3.4813 HUF	1 HUF = 0.2873 CVE
11 ian. 2026	1 CVE = 3.4813 HUF	1 HUF = 0.2873 CVE
12 ian. 2026	1 CVE = 3.5106 HUF	1 HUF = 0.2848 CVE
13 ian. 2026	1 CVE = 3.5109 HUF	1 HUF = 0.2848 CVE
14 ian. 2026	1 CVE = 3.5037 HUF	1 HUF = 0.2854 CVE
15 ian. 2026	1 CVE = 3.4965 HUF	1 HUF = 0.286 CVE
16 ian. 2026	1 CVE = 3.4956 HUF	1 HUF = 0.2861 CVE
17 ian. 2026	1 CVE = 3.4954 HUF	1 HUF = 0.2861 CVE
18 ian. 2026	1 CVE = 3.4954 HUF	1 HUF = 0.2861 CVE
19 ian. 2026	1 CVE = 3.5025 HUF	1 HUF = 0.2855 CVE
20 ian. 2026	1 CVE = 3.5027 HUF	1 HUF = 0.2855 CVE
21 ian. 2026	1 CVE = 3.4944 HUF	1 HUF = 0.2862 CVE
22 ian. 2026	1 CVE = 3.4712 HUF	1 HUF = 0.2881 CVE
23 ian. 2026	1 CVE = 3.4673 HUF	1 HUF = 0.2884 CVE
24 ian. 2026	1 CVE = 3.4665 HUF	1 HUF = 0.2885 CVE
25 ian. 2026	1 CVE = 3.4665 HUF	1 HUF = 0.2885 CVE
26 ian. 2026	1 CVE = 3.4659 HUF	1 HUF = 0.2885 CVE
27 ian. 2026	1 CVE = 3.4574 HUF	1 HUF = 0.2892 CVE
28 ian. 2026	1 CVE = 3.4506 HUF	1 HUF = 0.2898 CVE
29 ian. 2026	1 CVE = 3.4579 HUF	1 HUF = 0.2892 CVE
30 ian. 2026	1 CVE = 3.4615 HUF	1 HUF = 0.2889 CVE
31 ian. 2026	1 CVE = 3.4593 HUF	1 HUF = 0.2891 CVE

Feb 2026

Data	CVE-HUF	HUF-CVE
01 feb. 2026	1 CVE = 3.4585 HUF	1 HUF = 0.2891 CVE
02 feb. 2026	1 CVE = 3.4564 HUF	1 HUF = 0.2893 CVE
03 feb. 2026	1 CVE = 3.4516 HUF	1 HUF = 0.2897 CVE
04 feb. 2026	1 CVE = 3.4486 HUF	1 HUF = 0.29 CVE
05 feb. 2026	1 CVE = 3.442 HUF	1 HUF = 0.2905 CVE
06 feb. 2026	1 CVE = 3.4251 HUF	1 HUF = 0.292 CVE
07 feb. 2026	1 CVE = 3.4074 HUF	1 HUF = 0.2935 CVE
08 feb. 2026	1 CVE = 3.4284 HUF	1 HUF = 0.2917 CVE
09 feb. 2026	1 CVE = 3.4201 HUF	1 HUF = 0.2924 CVE
10 feb. 2026	1 CVE = 3.4327 HUF	1 HUF = 0.2913 CVE
11 feb. 2026	1 CVE = 3.4372 HUF	1 HUF = 0.2909 CVE
12 feb. 2026	1 CVE = 3.4488 HUF	1 HUF = 0.29 CVE
13 feb. 2026	1 CVE = 3.4367 HUF	1 HUF = 0.291 CVE
14 feb. 2026	1 CVE = 3.4391 HUF	1 HUF = 0.2908 CVE
15 feb. 2026	1 CVE = 3.4391 HUF	1 HUF = 0.2908 CVE
16 feb. 2026	1 CVE = 3.4229 HUF	1 HUF = 0.2922 CVE
17 feb. 2026	1 CVE = 3.4304 HUF	1 HUF = 0.2915 CVE
18 feb. 2026	1 CVE = 3.4315 HUF	1 HUF = 0.2914 CVE
19 feb. 2026	1 CVE = 3.4409 HUF	1 HUF = 0.2906 CVE
20 feb. 2026	1 CVE = 3.4436 HUF	1 HUF = 0.2904 CVE
21 feb. 2026	1 CVE = 3.4552 HUF	1 HUF = 0.2894 CVE
22 feb. 2026	1 CVE = 3.4552 HUF	1 HUF = 0.2894 CVE
23 feb. 2026	1 CVE = 3.4449 HUF	1 HUF = 0.2903 CVE
24 feb. 2026	1 CVE = 3.4408 HUF	1 HUF = 0.2906 CVE
25 feb. 2026	1 CVE = 3.4106 HUF	1 HUF = 0.2932 CVE
26 feb. 2026	1 CVE = 3.4006 HUF	1 HUF = 0.2941 CVE
27 feb. 2026	1 CVE = 3.4171 HUF	1 HUF = 0.2926 CVE
28 feb. 2026	1 CVE = 3.4188 HUF	1 HUF = 0.2925 CVE

Mar 2026

Data	CVE-HUF	HUF-CVE
01 mar. 2026	1 CVE = 3.4188 HUF	1 HUF = 0.2925 CVE
02 mar. 2026	1 CVE = 3.4474 HUF	1 HUF = 0.2901 CVE
03 mar. 2026	1 CVE = 3.5094 HUF	1 HUF = 0.2849 CVE
04 mar. 2026	1 CVE = 3.4908 HUF	1 HUF = 0.2865 CVE
05 mar. 2026	1 CVE = 3.5095 HUF	1 HUF = 0.2849 CVE
06 mar. 2026	1 CVE = 3.5656 HUF	1 HUF = 0.2805 CVE
07 mar. 2026	1 CVE = 3.5613 HUF	1 HUF = 0.2808 CVE
08 mar. 2026	1 CVE = 3.5613 HUF	1 HUF = 0.2808 CVE
09 mar. 2026	1 CVE = 3.5901 HUF	1 HUF = 0.2785 CVE
10 mar. 2026	1 CVE = 3.4984 HUF	1 HUF = 0.2858 CVE
11 mar. 2026	1 CVE = 3.5157 HUF	1 HUF = 0.2844 CVE
12 mar. 2026	1 CVE = 3.5225 HUF	1 HUF = 0.2839 CVE
13 mar. 2026	1 CVE = 3.5565 HUF	1 HUF = 0.2812 CVE
14 mar. 2026	1 CVE = 3.5755 HUF	1 HUF = 0.2797 CVE
15 mar. 2026	1 CVE = 3.5755 HUF	1 HUF = 0.2797 CVE
16 mar. 2026	1 CVE = 3.5387 HUF	1 HUF = 0.2826 CVE
17 mar. 2026	1 CVE = 3.5338 HUF	1 HUF = 0.283 CVE
18 mar. 2026	1 CVE = 3.5528 HUF	1 HUF = 0.2815 CVE
19 mar. 2026	1 CVE = 3.5728 HUF	1 HUF = 0.2799 CVE
20 mar. 2026	1 CVE = 3.5547 HUF	1 HUF = 0.2813 CVE
21 mar. 2026	1 CVE = 3.5709 HUF	1 HUF = 0.28 CVE
22 mar. 2026	1 CVE = 3.5709 HUF	1 HUF = 0.28 CVE
23 mar. 2026	1 CVE = 3.5413 HUF	1 HUF = 0.2824 CVE
24 mar. 2026	1 CVE = 3.538 HUF	1 HUF = 0.2826 CVE
25 mar. 2026	1 CVE = 3.5297 HUF	1 HUF = 0.2833 CVE
26 mar. 2026	1 CVE = 3.5245 HUF	1 HUF = 0.2837 CVE
27 mar. 2026	1 CVE = 3.5322 HUF	1 HUF = 0.2831 CVE
28 mar. 2026	1 CVE = 3.5165 HUF	1 HUF = 0.2844 CVE
29 mar. 2026	1 CVE = 3.5393 HUF	1 HUF = 0.2825 CVE
30 mar. 2026	1 CVE = 3.5317 HUF	1 HUF = 0.2831 CVE
31 mar. 2026	1 CVE = 3.4791 HUF	1 HUF = 0.2874 CVE

Apr 2026

Data	CVE-HUF	HUF-CVE
01 apr. 2026	1 CVE = 3.4638 HUF	1 HUF = 0.2887 CVE
02 apr. 2026	1 CVE = 3.4799 HUF	1 HUF = 0.2874 CVE
03 apr. 2026	1 CVE = 3.4908 HUF	1 HUF = 0.2865 CVE
04 apr. 2026	1 CVE = 3.4784 HUF	1 HUF = 0.2875 CVE
05 apr. 2026	1 CVE = 3.4784 HUF	1 HUF = 0.2875 CVE
06 apr. 2026	1 CVE = 3.4457 HUF	1 HUF = 0.2902 CVE
07 apr. 2026	1 CVE = 3.4575 HUF	1 HUF = 0.2892 CVE
08 apr. 2026	1 CVE = 3.4116 HUF	1 HUF = 0.2931 CVE
09 apr. 2026	1 CVE = 3.4218 HUF	1 HUF = 0.2922 CVE
10 apr. 2026	1 CVE = 3.4225 HUF	1 HUF = 0.2922 CVE
11 apr. 2026	1 CVE = 3.4065 HUF	1 HUF = 0.2936 CVE
12 apr. 2026	1 CVE = 3.4065 HUF	1 HUF = 0.2936 CVE
13 apr. 2026	1 CVE = 3.3272 HUF	1 HUF = 0.3006 CVE
14 apr. 2026	1 CVE = 3.2966 HUF	1 HUF = 0.3033 CVE
15 apr. 2026	1 CVE = 3.306 HUF	1 HUF = 0.3025 CVE
16 apr. 2026	1 CVE = 3.3076 HUF	1 HUF = 0.3023 CVE
17 apr. 2026	1 CVE = 3.2928 HUF	1 HUF = 0.3037 CVE
18 apr. 2026	1 CVE = 3.2816 HUF	1 HUF = 0.3047 CVE
19 apr. 2026	1 CVE = 3.2816 HUF	1 HUF = 0.3047 CVE
20 apr. 2026	1 CVE = 3.2796 HUF	1 HUF = 0.3049 CVE
21 apr. 2026	1 CVE = 3.2831 HUF	1 HUF = 0.3046 CVE
22 apr. 2026	1 CVE = 3.3129 HUF	1 HUF = 0.3019 CVE
23 apr. 2026	1 CVE = 3.3114 HUF	1 HUF = 0.302 CVE
24 apr. 2026	1 CVE = 3.3081 HUF	1 HUF = 0.3023 CVE
25 apr. 2026	1 CVE = 3.3009 HUF	1 HUF = 0.3029 CVE
26 apr. 2026	1 CVE = 3.3118 HUF	1 HUF = 0.3019 CVE
27 apr. 2026	1 CVE = 3.2963 HUF	1 HUF = 0.3034 CVE
28 apr. 2026	1 CVE = 3.3193 HUF	1 HUF = 0.3013 CVE
29 apr. 2026	1 CVE = 3.3029 HUF	1 HUF = 0.3028 CVE
30 apr. 2026	1 CVE = 3.3033 HUF	1 HUF = 0.3027 CVE

May 2026

Data	CVE-HUF	HUF-CVE
01 mai 2026	1 CVE = 3.2764 HUF	1 HUF = 0.3052 CVE
02 mai 2026	1 CVE = 3.2815 HUF	1 HUF = 0.3047 CVE
03 mai 2026	1 CVE = 3.2815 HUF	1 HUF = 0.3047 CVE
04 mai 2026	1 CVE = 3.3003 HUF	1 HUF = 0.303 CVE
05 mai 2026	1 CVE = 3.2927 HUF	1 HUF = 0.3037 CVE
06 mai 2026	1 CVE = 3.2516 HUF	1 HUF = 0.3075 CVE
07 mai 2026	1 CVE = 3.2281 HUF	1 HUF = 0.3098 CVE
08 mai 2026	1 CVE = 3.2309 HUF	1 HUF = 0.3095 CVE
09 mai 2026	1 CVE = 3.2113 HUF	1 HUF = 0.3114 CVE
10 mai 2026	1 CVE = 3.2113 HUF	1 HUF = 0.3114 CVE
11 mai 2026	1 CVE = 3.2274 HUF	1 HUF = 0.3098 CVE
12 mai 2026	1 CVE = 3.2136 HUF	1 HUF = 0.3112 CVE

Info schimb valutar CVE-HUF si HUF-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri