> Schimb Valutar 2025 - CVE-HUF si HUF-CVE

Schimb Valutar 2025 - CVE-HUF si HUF-CVE

Schimb valutar CVE-HUF si HUF-CVE

Verificati aici ratele de schimb pentru CVE-HUF si HUF-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 3,6751 HUF

1 HUF = 0,2721 CVE

1An 2Ani 3Ani

CVE in HUFHUF in CVE

Jan 2025

Data	CVE-HUF	HUF-CVE
01 ian. 2025	1 CVE = 3.7479 HUF	1 HUF = 0.2668 CVE
02 ian. 2025	1 CVE = 3.7464 HUF	1 HUF = 0.2669 CVE
03 ian. 2025	1 CVE = 3.76 HUF	1 HUF = 0.266 CVE
04 ian. 2025	1 CVE = 3.772 HUF	1 HUF = 0.2651 CVE
05 ian. 2025	1 CVE = 3.772 HUF	1 HUF = 0.2651 CVE
06 ian. 2025	1 CVE = 3.7587 HUF	1 HUF = 0.266 CVE
07 ian. 2025	1 CVE = 3.7773 HUF	1 HUF = 0.2647 CVE
08 ian. 2025	1 CVE = 3.7663 HUF	1 HUF = 0.2655 CVE
09 ian. 2025	1 CVE = 3.754 HUF	1 HUF = 0.2664 CVE
10 ian. 2025	1 CVE = 3.7508 HUF	1 HUF = 0.2666 CVE
11 ian. 2025	1 CVE = 3.753 HUF	1 HUF = 0.2665 CVE
12 ian. 2025	1 CVE = 3.753 HUF	1 HUF = 0.2665 CVE
13 ian. 2025	1 CVE = 3.7474 HUF	1 HUF = 0.2669 CVE
14 ian. 2025	1 CVE = 3.7334 HUF	1 HUF = 0.2679 CVE
15 ian. 2025	1 CVE = 3.7225 HUF	1 HUF = 0.2686 CVE
16 ian. 2025	1 CVE = 3.7366 HUF	1 HUF = 0.2676 CVE
17 ian. 2025	1 CVE = 3.7433 HUF	1 HUF = 0.2671 CVE
18 ian. 2025	1 CVE = 3.7581 HUF	1 HUF = 0.2661 CVE
19 ian. 2025	1 CVE = 3.7584 HUF	1 HUF = 0.2661 CVE
20 ian. 2025	1 CVE = 3.7367 HUF	1 HUF = 0.2676 CVE
21 ian. 2025	1 CVE = 3.7271 HUF	1 HUF = 0.2683 CVE
22 ian. 2025	1 CVE = 3.7156 HUF	1 HUF = 0.2691 CVE
23 ian. 2025	1 CVE = 3.7111 HUF	1 HUF = 0.2695 CVE
24 ian. 2025	1 CVE = 3.7104 HUF	1 HUF = 0.2695 CVE
25 ian. 2025	1 CVE = 3.7042 HUF	1 HUF = 0.27 CVE
26 ian. 2025	1 CVE = 3.7042 HUF	1 HUF = 0.27 CVE
27 ian. 2025	1 CVE = 3.7076 HUF	1 HUF = 0.2697 CVE
28 ian. 2025	1 CVE = 3.6986 HUF	1 HUF = 0.2704 CVE
29 ian. 2025	1 CVE = 3.698 HUF	1 HUF = 0.2704 CVE
30 ian. 2025	1 CVE = 3.6943 HUF	1 HUF = 0.2707 CVE
31 ian. 2025	1 CVE = 3.6972 HUF	1 HUF = 0.2705 CVE

Feb 2025

Data	CVE-HUF	HUF-CVE
01 feb. 2025	1 CVE = 3.7047 HUF	1 HUF = 0.2699 CVE
02 feb. 2025	1 CVE = 3.6985 HUF	1 HUF = 0.2704 CVE
03 feb. 2025	1 CVE = 3.6998 HUF	1 HUF = 0.2703 CVE
04 feb. 2025	1 CVE = 3.6908 HUF	1 HUF = 0.2709 CVE
05 feb. 2025	1 CVE = 3.6799 HUF	1 HUF = 0.2717 CVE
06 feb. 2025	1 CVE = 3.6816 HUF	1 HUF = 0.2716 CVE
07 feb. 2025	1 CVE = 3.6768 HUF	1 HUF = 0.272 CVE
08 feb. 2025	1 CVE = 3.6775 HUF	1 HUF = 0.2719 CVE
09 feb. 2025	1 CVE = 3.6775 HUF	1 HUF = 0.2719 CVE
10 feb. 2025	1 CVE = 3.6627 HUF	1 HUF = 0.273 CVE
11 feb. 2025	1 CVE = 3.6583 HUF	1 HUF = 0.2734 CVE
12 feb. 2025	1 CVE = 3.6498 HUF	1 HUF = 0.274 CVE
13 feb. 2025	1 CVE = 3.6544 HUF	1 HUF = 0.2736 CVE
14 feb. 2025	1 CVE = 3.6485 HUF	1 HUF = 0.2741 CVE
15 feb. 2025	1 CVE = 3.6506 HUF	1 HUF = 0.2739 CVE
16 feb. 2025	1 CVE = 3.6506 HUF	1 HUF = 0.2739 CVE
17 feb. 2025	1 CVE = 3.6433 HUF	1 HUF = 0.2745 CVE
18 feb. 2025	1 CVE = 3.6417 HUF	1 HUF = 0.2746 CVE
19 feb. 2025	1 CVE = 3.651 HUF	1 HUF = 0.2739 CVE
20 feb. 2025	1 CVE = 3.6639 HUF	1 HUF = 0.2729 CVE
21 feb. 2025	1 CVE = 3.6684 HUF	1 HUF = 0.2726 CVE
22 feb. 2025	1 CVE = 3.6578 HUF	1 HUF = 0.2734 CVE
23 feb. 2025	1 CVE = 3.6578 HUF	1 HUF = 0.2734 CVE
24 feb. 2025	1 CVE = 3.6489 HUF	1 HUF = 0.2741 CVE
25 feb. 2025	1 CVE = 3.6412 HUF	1 HUF = 0.2746 CVE
26 feb. 2025	1 CVE = 3.634 HUF	1 HUF = 0.2752 CVE
27 feb. 2025	1 CVE = 3.619 HUF	1 HUF = 0.2763 CVE
28 feb. 2025	1 CVE = 3.6314 HUF	1 HUF = 0.2754 CVE

Mar 2025

Data	CVE-HUF	HUF-CVE
01 mar. 2025	1 CVE = 3.6426 HUF	1 HUF = 0.2745 CVE
02 mar. 2025	1 CVE = 3.6595 HUF	1 HUF = 0.2733 CVE
03 mar. 2025	1 CVE = 3.6908 HUF	1 HUF = 0.2709 CVE
04 mar. 2025	1 CVE = 3.6151 HUF	1 HUF = 0.2766 CVE
05 mar. 2025	1 CVE = 3.6133 HUF	1 HUF = 0.2768 CVE
06 mar. 2025	1 CVE = 3.6355 HUF	1 HUF = 0.2751 CVE
07 mar. 2025	1 CVE = 3.6184 HUF	1 HUF = 0.2764 CVE
08 mar. 2025	1 CVE = 3.606 HUF	1 HUF = 0.2773 CVE
09 mar. 2025	1 CVE = 3.6105 HUF	1 HUF = 0.277 CVE
10 mar. 2025	1 CVE = 3.6122 HUF	1 HUF = 0.2768 CVE
11 mar. 2025	1 CVE = 3.6501 HUF	1 HUF = 0.274 CVE
12 mar. 2025	1 CVE = 3.6258 HUF	1 HUF = 0.2758 CVE
13 mar. 2025	1 CVE = 3.6306 HUF	1 HUF = 0.2754 CVE
14 mar. 2025	1 CVE = 3.6363 HUF	1 HUF = 0.275 CVE
15 mar. 2025	1 CVE = 3.6357 HUF	1 HUF = 0.2751 CVE
16 mar. 2025	1 CVE = 3.6334 HUF	1 HUF = 0.2752 CVE
17 mar. 2025	1 CVE = 3.6232 HUF	1 HUF = 0.276 CVE
18 mar. 2025	1 CVE = 3.6059 HUF	1 HUF = 0.2773 CVE
19 mar. 2025	1 CVE = 3.6016 HUF	1 HUF = 0.2777 CVE
20 mar. 2025	1 CVE = 3.6034 HUF	1 HUF = 0.2775 CVE
21 mar. 2025	1 CVE = 3.6196 HUF	1 HUF = 0.2763 CVE
22 mar. 2025	1 CVE = 3.6249 HUF	1 HUF = 0.2759 CVE
23 mar. 2025	1 CVE = 3.6238 HUF	1 HUF = 0.276 CVE
24 mar. 2025	1 CVE = 3.6056 HUF	1 HUF = 0.2773 CVE
25 mar. 2025	1 CVE = 3.6232 HUF	1 HUF = 0.276 CVE
26 mar. 2025	1 CVE = 3.6344 HUF	1 HUF = 0.2752 CVE
27 mar. 2025	1 CVE = 3.6387 HUF	1 HUF = 0.2748 CVE
28 mar. 2025	1 CVE = 3.6507 HUF	1 HUF = 0.2739 CVE
29 mar. 2025	1 CVE = 3.6747 HUF	1 HUF = 0.2721 CVE
30 mar. 2025	1 CVE = 3.6686 HUF	1 HUF = 0.2726 CVE
31 mar. 2025	1 CVE = 3.6487 HUF	1 HUF = 0.2741 CVE

Apr 2025

Data	CVE-HUF	HUF-CVE
01 apr. 2025	1 CVE = 3.6383 HUF	1 HUF = 0.2749 CVE
02 apr. 2025	1 CVE = 3.6349 HUF	1 HUF = 0.2751 CVE
03 apr. 2025	1 CVE = 3.686 HUF	1 HUF = 0.2713 CVE
04 apr. 2025	1 CVE = 3.6728 HUF	1 HUF = 0.2723 CVE
05 apr. 2025	1 CVE = 3.6826 HUF	1 HUF = 0.2715 CVE
06 apr. 2025	1 CVE = 3.6826 HUF	1 HUF = 0.2715 CVE
07 apr. 2025	1 CVE = 3.6948 HUF	1 HUF = 0.2707 CVE
08 apr. 2025	1 CVE = 3.71 HUF	1 HUF = 0.2695 CVE
09 apr. 2025	1 CVE = 3.7079 HUF	1 HUF = 0.2697 CVE
10 apr. 2025	1 CVE = 3.7251 HUF	1 HUF = 0.2685 CVE
11 apr. 2025	1 CVE = 3.7469 HUF	1 HUF = 0.2669 CVE
12 apr. 2025	1 CVE = 3.718 HUF	1 HUF = 0.269 CVE
13 apr. 2025	1 CVE = 3.7175 HUF	1 HUF = 0.269 CVE
14 apr. 2025	1 CVE = 3.7259 HUF	1 HUF = 0.2684 CVE
15 apr. 2025	1 CVE = 3.7065 HUF	1 HUF = 0.2698 CVE
16 apr. 2025	1 CVE = 3.7272 HUF	1 HUF = 0.2683 CVE
17 apr. 2025	1 CVE = 3.6983 HUF	1 HUF = 0.2704 CVE
18 apr. 2025	1 CVE = 3.6872 HUF	1 HUF = 0.2712 CVE
19 apr. 2025	1 CVE = 3.6868 HUF	1 HUF = 0.2712 CVE
20 apr. 2025	1 CVE = 3.6868 HUF	1 HUF = 0.2712 CVE
21 apr. 2025	1 CVE = 3.6869 HUF	1 HUF = 0.2712 CVE
22 apr. 2025	1 CVE = 3.7119 HUF	1 HUF = 0.2694 CVE
23 apr. 2025	1 CVE = 3.706 HUF	1 HUF = 0.2698 CVE
24 apr. 2025	1 CVE = 3.6986 HUF	1 HUF = 0.2704 CVE
25 apr. 2025	1 CVE = 3.6871 HUF	1 HUF = 0.2712 CVE
26 apr. 2025	1 CVE = 3.6684 HUF	1 HUF = 0.2726 CVE
27 apr. 2025	1 CVE = 3.6684 HUF	1 HUF = 0.2726 CVE
28 apr. 2025	1 CVE = 3.6665 HUF	1 HUF = 0.2727 CVE
29 apr. 2025	1 CVE = 3.6659 HUF	1 HUF = 0.2728 CVE
30 apr. 2025	1 CVE = 3.6622 HUF	1 HUF = 0.2731 CVE

May 2025

Data	CVE-HUF	HUF-CVE
01 mai 2025	1 CVE = 3.6618 HUF	1 HUF = 0.2731 CVE
02 mai 2025	1 CVE = 3.6616 HUF	1 HUF = 0.2731 CVE
03 mai 2025	1 CVE = 3.67 HUF	1 HUF = 0.2725 CVE
04 mai 2025	1 CVE = 3.67 HUF	1 HUF = 0.2725 CVE
05 mai 2025	1 CVE = 3.6723 HUF	1 HUF = 0.2723 CVE
06 mai 2025	1 CVE = 3.6732 HUF	1 HUF = 0.2722 CVE
07 mai 2025	1 CVE = 3.6656 HUF	1 HUF = 0.2728 CVE
08 mai 2025	1 CVE = 3.6791 HUF	1 HUF = 0.2718 CVE
09 mai 2025	1 CVE = 3.6708 HUF	1 HUF = 0.2724 CVE
10 mai 2025	1 CVE = 3.6566 HUF	1 HUF = 0.2735 CVE
11 mai 2025	1 CVE = 3.6566 HUF	1 HUF = 0.2735 CVE
12 mai 2025	1 CVE = 3.6848 HUF	1 HUF = 0.2714 CVE
13 mai 2025	1 CVE = 3.67 HUF	1 HUF = 0.2725 CVE
14 mai 2025	1 CVE = 3.6641 HUF	1 HUF = 0.2729 CVE
15 mai 2025	1 CVE = 3.6599 HUF	1 HUF = 0.2732 CVE
16 mai 2025	1 CVE = 3.6547 HUF	1 HUF = 0.2736 CVE
17 mai 2025	1 CVE = 3.6537 HUF	1 HUF = 0.2737 CVE
18 mai 2025	1 CVE = 3.6537 HUF	1 HUF = 0.2737 CVE
19 mai 2025	1 CVE = 3.6534 HUF	1 HUF = 0.2737 CVE
20 mai 2025	1 CVE = 3.6538 HUF	1 HUF = 0.2737 CVE
21 mai 2025	1 CVE = 3.6523 HUF	1 HUF = 0.2738 CVE
22 mai 2025	1 CVE = 3.6568 HUF	1 HUF = 0.2735 CVE
23 mai 2025	1 CVE = 3.6508 HUF	1 HUF = 0.2739 CVE
24 mai 2025	1 CVE = 3.6629 HUF	1 HUF = 0.273 CVE
25 mai 2025	1 CVE = 3.6629 HUF	1 HUF = 0.273 CVE
26 mai 2025	1 CVE = 3.6625 HUF	1 HUF = 0.273 CVE
27 mai 2025	1 CVE = 3.6656 HUF	1 HUF = 0.2728 CVE
28 mai 2025	1 CVE = 3.654 HUF	1 HUF = 0.2737 CVE
29 mai 2025	1 CVE = 3.667 HUF	1 HUF = 0.2727 CVE
30 mai 2025	1 CVE = 3.6583 HUF	1 HUF = 0.2733 CVE
31 mai 2025	1 CVE = 3.6574 HUF	1 HUF = 0.2734 CVE

Jun 2025

Data	CVE-HUF	HUF-CVE
01 iun. 2025	1 CVE = 3.6574 HUF	1 HUF = 0.2734 CVE
02 iun. 2025	1 CVE = 3.6543 HUF	1 HUF = 0.2737 CVE
03 iun. 2025	1 CVE = 3.6595 HUF	1 HUF = 0.2733 CVE
04 iun. 2025	1 CVE = 3.6593 HUF	1 HUF = 0.2733 CVE
05 iun. 2025	1 CVE = 3.6594 HUF	1 HUF = 0.2733 CVE
06 iun. 2025	1 CVE = 3.6536 HUF	1 HUF = 0.2737 CVE
07 iun. 2025	1 CVE = 3.663 HUF	1 HUF = 0.273 CVE
08 iun. 2025	1 CVE = 3.663 HUF	1 HUF = 0.273 CVE
09 iun. 2025	1 CVE = 3.6467 HUF	1 HUF = 0.2742 CVE
10 iun. 2025	1 CVE = 3.6352 HUF	1 HUF = 0.2751 CVE
11 iun. 2025	1 CVE = 3.6354 HUF	1 HUF = 0.2751 CVE
12 iun. 2025	1 CVE = 3.6362 HUF	1 HUF = 0.275 CVE
13 iun. 2025	1 CVE = 3.6559 HUF	1 HUF = 0.2735 CVE
14 iun. 2025	1 CVE = 3.6522 HUF	1 HUF = 0.2738 CVE
15 iun. 2025	1 CVE = 3.6522 HUF	1 HUF = 0.2738 CVE

Info schimb valutar CVE-HUF si HUF-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri