currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CVE-HUF si HUF-CVE

Schimb Valutar 2025 - CVE-HUF si HUF-CVE

Schimb valutar CVE-HUF si HUF-CVE

Verificati aici ratele de schimb pentru CVE-HUF si HUF-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CVE = 3,6766 HUF
1 HUF = 0,272 CVE
CVE in HUFHUF in CVE
3,6699 Data: 4.6 3,6826 Data: 4.5 3,6728 Data: 4.4 3,6860 Data: 4.3 3,6349 Data: 4.2 3,6383 Data: 4.1 3,6487 Data: 3.31 3,6686 Data: 3.30 3,6747 Data: 3.29 3,6507 Data: 3.28 3,6387 Data: 3.27 3,6344 Data: 3.26 3,6232 Data: 3.25 3,6056 Data: 3.24 3,6238 Data: 3.23 3,6249 Data: 3.22 3,6196 Data: 3.21 3,6034 Data: 3.20 3,6016 Data: 3.19 3,6059 Data: 3.18 3,6232 Data: 3.17 3,6334 Data: 3.16 3,6357 Data: 3.15 3,6363 Data: 3.14 3,6306 Data: 3.13 3,6258 Data: 3.12 3,6501 Data: 3.11 3,6122 Data: 3.10 3,6105 Data: 3.9 3,6060 Data: 3.8 3,6184 Data: 3.7 3,6355 Data: 3.6 3,6133 Data: 3.5 3,6151 Data: 3.4 3,6908 Data: 3.3 3,6595 Data: 3.2 3,6426 Data: 3.1 3,6314 Data: 2.28 3,6190 Data: 2.27 3,6340 Data: 2.26 3,6412 Data: 2.25 3,6489 Data: 2.24 3,6578 Data: 2.23 3,6578 Data: 2.22 3,6684 Data: 2.21 3,6639 Data: 2.20 3,6510 Data: 2.19 3,6417 Data: 2.18 3,6433 Data: 2.17 3,6506 Data: 2.16 3,6506 Data: 2.15 3,6485 Data: 2.14 3,6544 Data: 2.13 3,6498 Data: 2.12 3,6583 Data: 2.11 3,6627 Data: 2.10 3,6775 Data: 2.9 3,6775 Data: 2.8 3,6768 Data: 2.7 3,6816 Data: 2.6 3,6799 Data: 2.5 3,6908 Data: 2.4 3,6998 Data: 2.3 3,6985 Data: 2.2 3,7047 Data: 2.1 3,6972 Data: 1.31 3,6943 Data: 1.30 3,6980 Data: 1.29 3,6986 Data: 1.28 3,7076 Data: 1.27 3,7042 Data: 1.26 3,7042 Data: 1.25 3,7104 Data: 1.24 3,7111 Data: 1.23 3,7156 Data: 1.22 3,7271 Data: 1.21 3,7367 Data: 1.20 3,7584 Data: 1.19 3,7581 Data: 1.18 3,7433 Data: 1.17 3,7366 Data: 1.16 3,7225 Data: 1.15 3,7334 Data: 1.14 3,7474 Data: 1.13 3,7530 Data: 1.12 3,7530 Data: 1.11 3,7508 Data: 1.10 3,7540 Data: 1.9 3,7663 Data: 1.8 3,7773 Data: 1.7 3,7587 Data: 1.6 3,7720 Data: 1.5 3,7720 Data: 1.4 3,7600 Data: 1.3 3,7464 Data: 1.2 3,7479 Data: 1.1 3,6699 Data: 4.6 3,6826 Data: 4.5 3,6728 Data: 4.4 3,6860 Data: 4.3 3,6349 Data: 4.2 3,6383 Data: 4.1 3,6487 Data: 3.31 3,6686 Data: 3.30 3,6747 Data: 3.29 3,6507 Data: 3.28 3,6387 Data: 3.27 3,6344 Data: 3.26 3,6232 Data: 3.25 3,6056 Data: 3.24 3,6238 Data: 3.23 3,6249 Data: 3.22 3,6196 Data: 3.21 3,6034 Data: 3.20 3,6016 Data: 3.19 3,6059 Data: 3.18 3,6232 Data: 3.17 3,6334 Data: 3.16 3,6357 Data: 3.15 3,6363 Data: 3.14 3,6306 Data: 3.13 3,6258 Data: 3.12 3,6501 Data: 3.11 3,6122 Data: 3.10 3,6105 Data: 3.9 3,6060 Data: 3.8 3,6184 Data: 3.7 3,6355 Data: 3.6 3,6133 Data: 3.5 3,6151 Data: 3.4 3,6908 Data: 3.3 3,6595 Data: 3.2 3,6426 Data: 3.1 3,6314 Data: 2.28 3,6190 Data: 2.27 3,6340 Data: 2.26 3,6412 Data: 2.25 3,6489 Data: 2.24 3,6578 Data: 2.23 3,6578 Data: 2.22 3,6684 Data: 2.21 3,6639 Data: 2.20 3,6510 Data: 2.19 3,6417 Data: 2.18 3,6433 Data: 2.17 3,6506 Data: 2.16 3,6506 Data: 2.15 3,6485 Data: 2.14 3,6544 Data: 2.13 3,6498 Data: 2.12 3,6583 Data: 2.11 3,6627 Data: 2.10 3,6775 Data: 2.9 3,6775 Data: 2.8 3,6768 Data: 2.7 3,6816 Data: 2.6 3,6799 Data: 2.5 3,6908 Data: 2.4 3,6998 Data: 2.3 3,6985 Data: 2.2 3,7047 Data: 2.1 3,6972 Data: 1.31 3,6943 Data: 1.30 3,6980 Data: 1.29 3,6986 Data: 1.28 3,7076 Data: 1.27 3,7042 Data: 1.26 3,7042 Data: 1.25 3,7104 Data: 1.24 3,7111 Data: 1.23 3,7156 Data: 1.22 3,7271 Data: 1.21 3,7367 Data: 1.20 3,7584 Data: 1.19 3,7581 Data: 1.18 3,7433 Data: 1.17 3,7366 Data: 1.16 3,7225 Data: 1.15 3,7334 Data: 1.14 3,7474 Data: 1.13 3,7530 Data: 1.12 3,7530 Data: 1.11 3,7508 Data: 1.10 3,7540 Data: 1.9 3,7663 Data: 1.8 3,7773 Data: 1.7 3,7587 Data: 1.6 3,7720 Data: 1.5 3,7720 Data: 1.4 3,7600 Data: 1.3 3,7464 Data: 1.2 3,7479 Data: 1.1

Jan 2025

DataCVE-HUFHUF-CVE
01 ian. 2025 1 CVE = 3.7479 HUF 1 HUF = 0.2668 CVE
02 ian. 2025 1 CVE = 3.7464 HUF 1 HUF = 0.2669 CVE
03 ian. 2025 1 CVE = 3.76 HUF 1 HUF = 0.266 CVE
04 ian. 2025 1 CVE = 3.772 HUF 1 HUF = 0.2651 CVE
05 ian. 2025 1 CVE = 3.772 HUF 1 HUF = 0.2651 CVE
06 ian. 2025 1 CVE = 3.7587 HUF 1 HUF = 0.266 CVE
07 ian. 2025 1 CVE = 3.7773 HUF 1 HUF = 0.2647 CVE
08 ian. 2025 1 CVE = 3.7663 HUF 1 HUF = 0.2655 CVE
09 ian. 2025 1 CVE = 3.754 HUF 1 HUF = 0.2664 CVE
10 ian. 2025 1 CVE = 3.7508 HUF 1 HUF = 0.2666 CVE
11 ian. 2025 1 CVE = 3.753 HUF 1 HUF = 0.2665 CVE
12 ian. 2025 1 CVE = 3.753 HUF 1 HUF = 0.2665 CVE
13 ian. 2025 1 CVE = 3.7474 HUF 1 HUF = 0.2669 CVE
14 ian. 2025 1 CVE = 3.7334 HUF 1 HUF = 0.2679 CVE
15 ian. 2025 1 CVE = 3.7225 HUF 1 HUF = 0.2686 CVE
16 ian. 2025 1 CVE = 3.7366 HUF 1 HUF = 0.2676 CVE
17 ian. 2025 1 CVE = 3.7433 HUF 1 HUF = 0.2671 CVE
18 ian. 2025 1 CVE = 3.7581 HUF 1 HUF = 0.2661 CVE
19 ian. 2025 1 CVE = 3.7584 HUF 1 HUF = 0.2661 CVE
20 ian. 2025 1 CVE = 3.7367 HUF 1 HUF = 0.2676 CVE
21 ian. 2025 1 CVE = 3.7271 HUF 1 HUF = 0.2683 CVE
22 ian. 2025 1 CVE = 3.7156 HUF 1 HUF = 0.2691 CVE
23 ian. 2025 1 CVE = 3.7111 HUF 1 HUF = 0.2695 CVE
24 ian. 2025 1 CVE = 3.7104 HUF 1 HUF = 0.2695 CVE
25 ian. 2025 1 CVE = 3.7042 HUF 1 HUF = 0.27 CVE
26 ian. 2025 1 CVE = 3.7042 HUF 1 HUF = 0.27 CVE
27 ian. 2025 1 CVE = 3.7076 HUF 1 HUF = 0.2697 CVE
28 ian. 2025 1 CVE = 3.6986 HUF 1 HUF = 0.2704 CVE
29 ian. 2025 1 CVE = 3.698 HUF 1 HUF = 0.2704 CVE
30 ian. 2025 1 CVE = 3.6943 HUF 1 HUF = 0.2707 CVE
31 ian. 2025 1 CVE = 3.6972 HUF 1 HUF = 0.2705 CVE

Feb 2025

DataCVE-HUFHUF-CVE
01 feb. 2025 1 CVE = 3.7047 HUF 1 HUF = 0.2699 CVE
02 feb. 2025 1 CVE = 3.6985 HUF 1 HUF = 0.2704 CVE
03 feb. 2025 1 CVE = 3.6998 HUF 1 HUF = 0.2703 CVE
04 feb. 2025 1 CVE = 3.6908 HUF 1 HUF = 0.2709 CVE
05 feb. 2025 1 CVE = 3.6799 HUF 1 HUF = 0.2717 CVE
06 feb. 2025 1 CVE = 3.6816 HUF 1 HUF = 0.2716 CVE
07 feb. 2025 1 CVE = 3.6768 HUF 1 HUF = 0.272 CVE
08 feb. 2025 1 CVE = 3.6775 HUF 1 HUF = 0.2719 CVE
09 feb. 2025 1 CVE = 3.6775 HUF 1 HUF = 0.2719 CVE
10 feb. 2025 1 CVE = 3.6627 HUF 1 HUF = 0.273 CVE
11 feb. 2025 1 CVE = 3.6583 HUF 1 HUF = 0.2734 CVE
12 feb. 2025 1 CVE = 3.6498 HUF 1 HUF = 0.274 CVE
13 feb. 2025 1 CVE = 3.6544 HUF 1 HUF = 0.2736 CVE
14 feb. 2025 1 CVE = 3.6485 HUF 1 HUF = 0.2741 CVE
15 feb. 2025 1 CVE = 3.6506 HUF 1 HUF = 0.2739 CVE
16 feb. 2025 1 CVE = 3.6506 HUF 1 HUF = 0.2739 CVE
17 feb. 2025 1 CVE = 3.6433 HUF 1 HUF = 0.2745 CVE
18 feb. 2025 1 CVE = 3.6417 HUF 1 HUF = 0.2746 CVE
19 feb. 2025 1 CVE = 3.651 HUF 1 HUF = 0.2739 CVE
20 feb. 2025 1 CVE = 3.6639 HUF 1 HUF = 0.2729 CVE
21 feb. 2025 1 CVE = 3.6684 HUF 1 HUF = 0.2726 CVE
22 feb. 2025 1 CVE = 3.6578 HUF 1 HUF = 0.2734 CVE
23 feb. 2025 1 CVE = 3.6578 HUF 1 HUF = 0.2734 CVE
24 feb. 2025 1 CVE = 3.6489 HUF 1 HUF = 0.2741 CVE
25 feb. 2025 1 CVE = 3.6412 HUF 1 HUF = 0.2746 CVE
26 feb. 2025 1 CVE = 3.634 HUF 1 HUF = 0.2752 CVE
27 feb. 2025 1 CVE = 3.619 HUF 1 HUF = 0.2763 CVE
28 feb. 2025 1 CVE = 3.6314 HUF 1 HUF = 0.2754 CVE

Mar 2025

DataCVE-HUFHUF-CVE
01 mar. 2025 1 CVE = 3.6426 HUF 1 HUF = 0.2745 CVE
02 mar. 2025 1 CVE = 3.6595 HUF 1 HUF = 0.2733 CVE
03 mar. 2025 1 CVE = 3.6908 HUF 1 HUF = 0.2709 CVE
04 mar. 2025 1 CVE = 3.6151 HUF 1 HUF = 0.2766 CVE
05 mar. 2025 1 CVE = 3.6133 HUF 1 HUF = 0.2768 CVE
06 mar. 2025 1 CVE = 3.6355 HUF 1 HUF = 0.2751 CVE
07 mar. 2025 1 CVE = 3.6184 HUF 1 HUF = 0.2764 CVE
08 mar. 2025 1 CVE = 3.606 HUF 1 HUF = 0.2773 CVE
09 mar. 2025 1 CVE = 3.6105 HUF 1 HUF = 0.277 CVE
10 mar. 2025 1 CVE = 3.6122 HUF 1 HUF = 0.2768 CVE
11 mar. 2025 1 CVE = 3.6501 HUF 1 HUF = 0.274 CVE
12 mar. 2025 1 CVE = 3.6258 HUF 1 HUF = 0.2758 CVE
13 mar. 2025 1 CVE = 3.6306 HUF 1 HUF = 0.2754 CVE
14 mar. 2025 1 CVE = 3.6363 HUF 1 HUF = 0.275 CVE
15 mar. 2025 1 CVE = 3.6357 HUF 1 HUF = 0.2751 CVE
16 mar. 2025 1 CVE = 3.6334 HUF 1 HUF = 0.2752 CVE
17 mar. 2025 1 CVE = 3.6232 HUF 1 HUF = 0.276 CVE
18 mar. 2025 1 CVE = 3.6059 HUF 1 HUF = 0.2773 CVE
19 mar. 2025 1 CVE = 3.6016 HUF 1 HUF = 0.2777 CVE
20 mar. 2025 1 CVE = 3.6034 HUF 1 HUF = 0.2775 CVE
21 mar. 2025 1 CVE = 3.6196 HUF 1 HUF = 0.2763 CVE
22 mar. 2025 1 CVE = 3.6249 HUF 1 HUF = 0.2759 CVE
23 mar. 2025 1 CVE = 3.6238 HUF 1 HUF = 0.276 CVE
24 mar. 2025 1 CVE = 3.6056 HUF 1 HUF = 0.2773 CVE
25 mar. 2025 1 CVE = 3.6232 HUF 1 HUF = 0.276 CVE
26 mar. 2025 1 CVE = 3.6344 HUF 1 HUF = 0.2752 CVE
27 mar. 2025 1 CVE = 3.6387 HUF 1 HUF = 0.2748 CVE
28 mar. 2025 1 CVE = 3.6507 HUF 1 HUF = 0.2739 CVE
29 mar. 2025 1 CVE = 3.6747 HUF 1 HUF = 0.2721 CVE
30 mar. 2025 1 CVE = 3.6686 HUF 1 HUF = 0.2726 CVE
31 mar. 2025 1 CVE = 3.6487 HUF 1 HUF = 0.2741 CVE

Apr 2025

DataCVE-HUFHUF-CVE
01 apr. 2025 1 CVE = 3.6383 HUF 1 HUF = 0.2749 CVE
02 apr. 2025 1 CVE = 3.6349 HUF 1 HUF = 0.2751 CVE
03 apr. 2025 1 CVE = 3.686 HUF 1 HUF = 0.2713 CVE
04 apr. 2025 1 CVE = 3.6728 HUF 1 HUF = 0.2723 CVE
05 apr. 2025 1 CVE = 3.6826 HUF 1 HUF = 0.2715 CVE
06 apr. 2025 1 CVE = 3.6699 HUF 1 HUF = 0.2725 CVE

Info schimb valutar CVE-HUF si HUF-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Ungaria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats