> Schimb Valutar 2024 - CVE-HUF si HUF-CVE

Schimb Valutar 2024 - CVE-HUF si HUF-CVE

Schimb valutar CVE-HUF si HUF-CVE

Verificati aici ratele de schimb pentru CVE-HUF si HUF-CVE pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CVE = 3,5869 HUF

1 HUF = 0,2788 CVE

1An 2Ani 3Ani

CVE in HUFHUF in CVE

Jan 2024

Data	CVE-HUF	HUF-CVE
01 ian. 2024	1 CVE = 3.4786 HUF	1 HUF = 0.2875 CVE
02 ian. 2024	1 CVE = 3.4675 HUF	1 HUF = 0.2884 CVE
03 ian. 2024	1 CVE = 3.4564 HUF	1 HUF = 0.2893 CVE
04 ian. 2024	1 CVE = 3.4347 HUF	1 HUF = 0.2911 CVE
05 ian. 2024	1 CVE = 3.4279 HUF	1 HUF = 0.2917 CVE
06 ian. 2024	1 CVE = 3.4333 HUF	1 HUF = 0.2913 CVE
07 ian. 2024	1 CVE = 3.4333 HUF	1 HUF = 0.2913 CVE
08 ian. 2024	1 CVE = 3.424 HUF	1 HUF = 0.2921 CVE
09 ian. 2024	1 CVE = 3.4329 HUF	1 HUF = 0.2913 CVE
10 ian. 2024	1 CVE = 3.4306 HUF	1 HUF = 0.2915 CVE
11 ian. 2024	1 CVE = 3.4327 HUF	1 HUF = 0.2913 CVE
12 ian. 2024	1 CVE = 3.4406 HUF	1 HUF = 0.2906 CVE
13 ian. 2024	1 CVE = 3.4424 HUF	1 HUF = 0.2905 CVE
14 ian. 2024	1 CVE = 3.4424 HUF	1 HUF = 0.2905 CVE
15 ian. 2024	1 CVE = 3.4457 HUF	1 HUF = 0.2902 CVE
16 ian. 2024	1 CVE = 3.445 HUF	1 HUF = 0.2903 CVE
17 ian. 2024	1 CVE = 3.4524 HUF	1 HUF = 0.2897 CVE
18 ian. 2024	1 CVE = 3.4693 HUF	1 HUF = 0.2882 CVE
19 ian. 2024	1 CVE = 3.4594 HUF	1 HUF = 0.2891 CVE
20 ian. 2024	1 CVE = 3.4688 HUF	1 HUF = 0.2883 CVE
21 ian. 2024	1 CVE = 3.4688 HUF	1 HUF = 0.2883 CVE
22 ian. 2024	1 CVE = 3.482 HUF	1 HUF = 0.2872 CVE
23 ian. 2024	1 CVE = 3.4934 HUF	1 HUF = 0.2863 CVE
24 ian. 2024	1 CVE = 3.4925 HUF	1 HUF = 0.2863 CVE
25 ian. 2024	1 CVE = 3.4937 HUF	1 HUF = 0.2862 CVE
26 ian. 2024	1 CVE = 3.5082 HUF	1 HUF = 0.285 CVE
27 ian. 2024	1 CVE = 3.5161 HUF	1 HUF = 0.2844 CVE
28 ian. 2024	1 CVE = 3.5161 HUF	1 HUF = 0.2844 CVE
29 ian. 2024	1 CVE = 3.5406 HUF	1 HUF = 0.2824 CVE
30 ian. 2024	1 CVE = 3.5123 HUF	1 HUF = 0.2847 CVE
31 ian. 2024	1 CVE = 3.4893 HUF	1 HUF = 0.2866 CVE

Feb 2024

Data	CVE-HUF	HUF-CVE
01 feb. 2024	1 CVE = 3.4741 HUF	1 HUF = 0.2878 CVE
02 feb. 2024	1 CVE = 3.4783 HUF	1 HUF = 0.2875 CVE
03 feb. 2024	1 CVE = 3.475 HUF	1 HUF = 0.2878 CVE
04 feb. 2024	1 CVE = 3.475 HUF	1 HUF = 0.2878 CVE
05 feb. 2024	1 CVE = 3.4967 HUF	1 HUF = 0.286 CVE
06 feb. 2024	1 CVE = 3.5057 HUF	1 HUF = 0.2852 CVE
07 feb. 2024	1 CVE = 3.5187 HUF	1 HUF = 0.2842 CVE
08 feb. 2024	1 CVE = 3.5098 HUF	1 HUF = 0.2849 CVE
09 feb. 2024	1 CVE = 3.5186 HUF	1 HUF = 0.2842 CVE
10 feb. 2024	1 CVE = 3.5085 HUF	1 HUF = 0.285 CVE
11 feb. 2024	1 CVE = 3.5085 HUF	1 HUF = 0.285 CVE
12 feb. 2024	1 CVE = 3.5122 HUF	1 HUF = 0.2847 CVE
13 feb. 2024	1 CVE = 3.5059 HUF	1 HUF = 0.2852 CVE
14 feb. 2024	1 CVE = 3.5249 HUF	1 HUF = 0.2837 CVE
15 feb. 2024	1 CVE = 3.5258 HUF	1 HUF = 0.2836 CVE
16 feb. 2024	1 CVE = 3.5316 HUF	1 HUF = 0.2832 CVE
17 feb. 2024	1 CVE = 3.5101 HUF	1 HUF = 0.2849 CVE
18 feb. 2024	1 CVE = 3.5286 HUF	1 HUF = 0.2834 CVE
19 feb. 2024	1 CVE = 3.522 HUF	1 HUF = 0.2839 CVE
20 feb. 2024	1 CVE = 3.5202 HUF	1 HUF = 0.2841 CVE
21 feb. 2024	1 CVE = 3.5149 HUF	1 HUF = 0.2845 CVE
22 feb. 2024	1 CVE = 3.5123 HUF	1 HUF = 0.2847 CVE
23 feb. 2024	1 CVE = 3.5189 HUF	1 HUF = 0.2842 CVE
24 feb. 2024	1 CVE = 3.5334 HUF	1 HUF = 0.283 CVE
25 feb. 2024	1 CVE = 3.5334 HUF	1 HUF = 0.283 CVE
26 feb. 2024	1 CVE = 3.5335 HUF	1 HUF = 0.283 CVE
27 feb. 2024	1 CVE = 3.5402 HUF	1 HUF = 0.2825 CVE
28 feb. 2024	1 CVE = 3.5586 HUF	1 HUF = 0.281 CVE
29 feb. 2024	1 CVE = 3.5695 HUF	1 HUF = 0.2802 CVE

Mar 2024

Data	CVE-HUF	HUF-CVE
01 mar. 2024	1 CVE = 3.5698 HUF	1 HUF = 0.2801 CVE
02 mar. 2024	1 CVE = 3.5795 HUF	1 HUF = 0.2794 CVE
03 mar. 2024	1 CVE = 3.5795 HUF	1 HUF = 0.2794 CVE
04 mar. 2024	1 CVE = 3.5868 HUF	1 HUF = 0.2788 CVE
05 mar. 2024	1 CVE = 3.5876 HUF	1 HUF = 0.2787 CVE
06 mar. 2024	1 CVE = 3.5639 HUF	1 HUF = 0.2806 CVE
07 mar. 2024	1 CVE = 3.5874 HUF	1 HUF = 0.2788 CVE
08 mar. 2024	1 CVE = 3.5717 HUF	1 HUF = 0.28 CVE
09 mar. 2024	1 CVE = 3.5798 HUF	1 HUF = 0.2793 CVE
10 mar. 2024	1 CVE = 3.5798 HUF	1 HUF = 0.2793 CVE
11 mar. 2024	1 CVE = 3.5915 HUF	1 HUF = 0.2784 CVE
12 mar. 2024	1 CVE = 3.6218 HUF	1 HUF = 0.2761 CVE
13 mar. 2024	1 CVE = 3.5995 HUF	1 HUF = 0.2778 CVE
14 mar. 2024	1 CVE = 3.5838 HUF	1 HUF = 0.279 CVE
15 mar. 2024	1 CVE = 3.5657 HUF	1 HUF = 0.2804 CVE
16 mar. 2024	1 CVE = 3.5635 HUF	1 HUF = 0.2806 CVE
17 mar. 2024	1 CVE = 3.5635 HUF	1 HUF = 0.2806 CVE
18 mar. 2024	1 CVE = 3.5866 HUF	1 HUF = 0.2788 CVE
19 mar. 2024	1 CVE = 3.5781 HUF	1 HUF = 0.2795 CVE
20 mar. 2024	1 CVE = 3.5835 HUF	1 HUF = 0.2791 CVE
21 mar. 2024	1 CVE = 3.5718 HUF	1 HUF = 0.28 CVE
22 mar. 2024	1 CVE = 3.5949 HUF	1 HUF = 0.2782 CVE
23 mar. 2024	1 CVE = 3.6251 HUF	1 HUF = 0.2759 CVE
24 mar. 2024	1 CVE = 3.6251 HUF	1 HUF = 0.2759 CVE
25 mar. 2024	1 CVE = 3.5912 HUF	1 HUF = 0.2785 CVE
26 mar. 2024	1 CVE = 3.5883 HUF	1 HUF = 0.2787 CVE
27 mar. 2024	1 CVE = 3.5876 HUF	1 HUF = 0.2787 CVE
28 mar. 2024	1 CVE = 3.5778 HUF	1 HUF = 0.2795 CVE
29 mar. 2024	1 CVE = 3.5676 HUF	1 HUF = 0.2803 CVE
30 mar. 2024	1 CVE = 3.5746 HUF	1 HUF = 0.2797 CVE
31 mar. 2024	1 CVE = 3.5746 HUF	1 HUF = 0.2797 CVE

Apr 2024

Data	CVE-HUF	HUF-CVE
01 apr. 2024	1 CVE = 3.574 HUF	1 HUF = 0.2798 CVE
02 apr. 2024	1 CVE = 3.5883 HUF	1 HUF = 0.2787 CVE
03 apr. 2024	1 CVE = 3.5652 HUF	1 HUF = 0.2805 CVE
04 apr. 2024	1 CVE = 3.5544 HUF	1 HUF = 0.2813 CVE
05 apr. 2024	1 CVE = 3.5333 HUF	1 HUF = 0.283 CVE
06 apr. 2024	1 CVE = 3.543 HUF	1 HUF = 0.2822 CVE
07 apr. 2024	1 CVE = 3.543 HUF	1 HUF = 0.2822 CVE
08 apr. 2024	1 CVE = 3.5447 HUF	1 HUF = 0.2821 CVE
09 apr. 2024	1 CVE = 3.5307 HUF	1 HUF = 0.2832 CVE
10 apr. 2024	1 CVE = 3.5282 HUF	1 HUF = 0.2834 CVE
11 apr. 2024	1 CVE = 3.5343 HUF	1 HUF = 0.2829 CVE
12 apr. 2024	1 CVE = 3.5541 HUF	1 HUF = 0.2814 CVE
13 apr. 2024	1 CVE = 3.6242 HUF	1 HUF = 0.2759 CVE
14 apr. 2024	1 CVE = 3.5728 HUF	1 HUF = 0.2799 CVE
15 apr. 2024	1 CVE = 3.5769 HUF	1 HUF = 0.2796 CVE
16 apr. 2024	1 CVE = 3.5752 HUF	1 HUF = 0.2797 CVE
17 apr. 2024	1 CVE = 3.5652 HUF	1 HUF = 0.2805 CVE
18 apr. 2024	1 CVE = 3.5704 HUF	1 HUF = 0.2801 CVE
19 apr. 2024	1 CVE = 3.581 HUF	1 HUF = 0.2792 CVE
20 apr. 2024	1 CVE = 3.5799 HUF	1 HUF = 0.2793 CVE
21 apr. 2024	1 CVE = 3.5799 HUF	1 HUF = 0.2793 CVE
22 apr. 2024	1 CVE = 3.5744 HUF	1 HUF = 0.2798 CVE
23 apr. 2024	1 CVE = 3.567 HUF	1 HUF = 0.2804 CVE
24 apr. 2024	1 CVE = 3.571 HUF	1 HUF = 0.28 CVE
25 apr. 2024	1 CVE = 3.5659 HUF	1 HUF = 0.2804 CVE
26 apr. 2024	1 CVE = 3.564 HUF	1 HUF = 0.2806 CVE
27 apr. 2024	1 CVE = 3.5673 HUF	1 HUF = 0.2803 CVE
28 apr. 2024	1 CVE = 3.5673 HUF	1 HUF = 0.2803 CVE
29 apr. 2024	1 CVE = 3.551 HUF	1 HUF = 0.2816 CVE
30 apr. 2024	1 CVE = 3.5442 HUF	1 HUF = 0.2821 CVE

May 2024

Data	CVE-HUF	HUF-CVE
01 mai 2024	1 CVE = 3.5365 HUF	1 HUF = 0.2828 CVE
02 mai 2024	1 CVE = 3.5287 HUF	1 HUF = 0.2834 CVE
03 mai 2024	1 CVE = 3.5272 HUF	1 HUF = 0.2835 CVE
04 mai 2024	1 CVE = 3.5367 HUF	1 HUF = 0.2828 CVE
05 mai 2024	1 CVE = 3.5367 HUF	1 HUF = 0.2828 CVE
06 mai 2024	1 CVE = 3.529 HUF	1 HUF = 0.2834 CVE
07 mai 2024	1 CVE = 3.5294 HUF	1 HUF = 0.2833 CVE
08 mai 2024	1 CVE = 3.5302 HUF	1 HUF = 0.2833 CVE
09 mai 2024	1 CVE = 3.5186 HUF	1 HUF = 0.2842 CVE
10 mai 2024	1 CVE = 3.5158 HUF	1 HUF = 0.2844 CVE
11 mai 2024	1 CVE = 3.5195 HUF	1 HUF = 0.2841 CVE
12 mai 2024	1 CVE = 3.5225 HUF	1 HUF = 0.2839 CVE
13 mai 2024	1 CVE = 3.5049 HUF	1 HUF = 0.2853 CVE
14 mai 2024	1 CVE = 3.5012 HUF	1 HUF = 0.2856 CVE
15 mai 2024	1 CVE = 3.4989 HUF	1 HUF = 0.2858 CVE
16 mai 2024	1 CVE = 3.5036 HUF	1 HUF = 0.2854 CVE
17 mai 2024	1 CVE = 3.513 HUF	1 HUF = 0.2847 CVE
18 mai 2024	1 CVE = 3.519 HUF	1 HUF = 0.2842 CVE
19 mai 2024	1 CVE = 3.519 HUF	1 HUF = 0.2842 CVE
20 mai 2024	1 CVE = 3.4992 HUF	1 HUF = 0.2858 CVE
21 mai 2024	1 CVE = 3.4947 HUF	1 HUF = 0.2861 CVE
22 mai 2024	1 CVE = 3.5195 HUF	1 HUF = 0.2841 CVE
23 mai 2024	1 CVE = 3.5076 HUF	1 HUF = 0.2851 CVE
24 mai 2024	1 CVE = 3.4914 HUF	1 HUF = 0.2864 CVE
25 mai 2024	1 CVE = 3.4851 HUF	1 HUF = 0.2869 CVE
26 mai 2024	1 CVE = 3.4851 HUF	1 HUF = 0.2869 CVE
27 mai 2024	1 CVE = 3.4949 HUF	1 HUF = 0.2861 CVE
28 mai 2024	1 CVE = 3.4736 HUF	1 HUF = 0.2879 CVE
29 mai 2024	1 CVE = 3.5043 HUF	1 HUF = 0.2854 CVE
30 mai 2024	1 CVE = 3.5332 HUF	1 HUF = 0.283 CVE
31 mai 2024	1 CVE = 3.5268 HUF	1 HUF = 0.2835 CVE

Jun 2024

Data	CVE-HUF	HUF-CVE
01 iun. 2024	1 CVE = 3.5351 HUF	1 HUF = 0.2829 CVE
02 iun. 2024	1 CVE = 3.5351 HUF	1 HUF = 0.2829 CVE
03 iun. 2024	1 CVE = 3.5512 HUF	1 HUF = 0.2816 CVE
04 iun. 2024	1 CVE = 3.5599 HUF	1 HUF = 0.2809 CVE
05 iun. 2024	1 CVE = 3.5504 HUF	1 HUF = 0.2817 CVE
06 iun. 2024	1 CVE = 3.5445 HUF	1 HUF = 0.2821 CVE
07 iun. 2024	1 CVE = 3.5249 HUF	1 HUF = 0.2837 CVE
08 iun. 2024	1 CVE = 3.5544 HUF	1 HUF = 0.2813 CVE
09 iun. 2024	1 CVE = 3.5544 HUF	1 HUF = 0.2813 CVE
10 iun. 2024	1 CVE = 3.5674 HUF	1 HUF = 0.2803 CVE
11 iun. 2024	1 CVE = 3.5771 HUF	1 HUF = 0.2796 CVE
12 iun. 2024	1 CVE = 3.583 HUF	1 HUF = 0.2791 CVE
13 iun. 2024	1 CVE = 3.6005 HUF	1 HUF = 0.2777 CVE
14 iun. 2024	1 CVE = 3.6153 HUF	1 HUF = 0.2766 CVE
15 iun. 2024	1 CVE = 3.6185 HUF	1 HUF = 0.2764 CVE
16 iun. 2024	1 CVE = 3.6185 HUF	1 HUF = 0.2764 CVE
17 iun. 2024	1 CVE = 3.5938 HUF	1 HUF = 0.2783 CVE
18 iun. 2024	1 CVE = 3.5831 HUF	1 HUF = 0.2791 CVE
19 iun. 2024	1 CVE = 3.5942 HUF	1 HUF = 0.2782 CVE
20 iun. 2024	1 CVE = 3.6101 HUF	1 HUF = 0.277 CVE
21 iun. 2024	1 CVE = 3.5979 HUF	1 HUF = 0.2779 CVE
22 iun. 2024	1 CVE = 3.5987 HUF	1 HUF = 0.2779 CVE
23 iun. 2024	1 CVE = 3.5987 HUF	1 HUF = 0.2779 CVE
24 iun. 2024	1 CVE = 3.5788 HUF	1 HUF = 0.2794 CVE
25 iun. 2024	1 CVE = 3.5923 HUF	1 HUF = 0.2784 CVE
26 iun. 2024	1 CVE = 3.5958 HUF	1 HUF = 0.2781 CVE
27 iun. 2024	1 CVE = 3.6049 HUF	1 HUF = 0.2774 CVE
28 iun. 2024	1 CVE = 3.5857 HUF	1 HUF = 0.2789 CVE
29 iun. 2024	1 CVE = 3.5815 HUF	1 HUF = 0.2792 CVE
30 iun. 2024	1 CVE = 3.5851 HUF	1 HUF = 0.2789 CVE

Jul 2024

Data	CVE-HUF	HUF-CVE
01 iul. 2024	1 CVE = 3.5781 HUF	1 HUF = 0.2795 CVE
02 iul. 2024	1 CVE = 3.5819 HUF	1 HUF = 0.2792 CVE
03 iul. 2024	1 CVE = 3.5844 HUF	1 HUF = 0.279 CVE
04 iul. 2024	1 CVE = 3.568 HUF	1 HUF = 0.2803 CVE
05 iul. 2024	1 CVE = 3.5597 HUF	1 HUF = 0.2809 CVE
06 iul. 2024	1 CVE = 3.564 HUF	1 HUF = 0.2806 CVE
07 iul. 2024	1 CVE = 3.564 HUF	1 HUF = 0.2806 CVE
08 iul. 2024	1 CVE = 3.5776 HUF	1 HUF = 0.2795 CVE
09 iul. 2024	1 CVE = 3.5858 HUF	1 HUF = 0.2789 CVE
10 iul. 2024	1 CVE = 3.5599 HUF	1 HUF = 0.2809 CVE
11 iul. 2024	1 CVE = 3.5716 HUF	1 HUF = 0.28 CVE
12 iul. 2024	1 CVE = 3.5559 HUF	1 HUF = 0.2812 CVE
13 iul. 2024	1 CVE = 3.5422 HUF	1 HUF = 0.2823 CVE
14 iul. 2024	1 CVE = 3.5422 HUF	1 HUF = 0.2823 CVE
15 iul. 2024	1 CVE = 3.5525 HUF	1 HUF = 0.2815 CVE
16 iul. 2024	1 CVE = 3.5526 HUF	1 HUF = 0.2815 CVE
17 iul. 2024	1 CVE = 3.5476 HUF	1 HUF = 0.2819 CVE
18 iul. 2024	1 CVE = 3.5355 HUF	1 HUF = 0.2828 CVE
19 iul. 2024	1 CVE = 3.5443 HUF	1 HUF = 0.2821 CVE
20 iul. 2024	1 CVE = 3.5463 HUF	1 HUF = 0.282 CVE
21 iul. 2024	1 CVE = 3.5463 HUF	1 HUF = 0.282 CVE
22 iul. 2024	1 CVE = 3.5356 HUF	1 HUF = 0.2828 CVE
23 iul. 2024	1 CVE = 3.5422 HUF	1 HUF = 0.2823 CVE
24 iul. 2024	1 CVE = 3.5634 HUF	1 HUF = 0.2806 CVE
25 iul. 2024	1 CVE = 3.566 HUF	1 HUF = 0.2804 CVE
26 iul. 2024	1 CVE = 3.5457 HUF	1 HUF = 0.282 CVE
27 iul. 2024	1 CVE = 3.552 HUF	1 HUF = 0.2815 CVE
28 iul. 2024	1 CVE = 3.552 HUF	1 HUF = 0.2815 CVE
29 iul. 2024	1 CVE = 3.5627 HUF	1 HUF = 0.2807 CVE
30 iul. 2024	1 CVE = 3.5799 HUF	1 HUF = 0.2793 CVE
31 iul. 2024	1 CVE = 3.5918 HUF	1 HUF = 0.2784 CVE

Aug 2024

Data	CVE-HUF	HUF-CVE
01 aug. 2024	1 CVE = 3.592 HUF	1 HUF = 0.2784 CVE
02 aug. 2024	1 CVE = 3.5959 HUF	1 HUF = 0.2781 CVE
03 aug. 2024	1 CVE = 3.6163 HUF	1 HUF = 0.2765 CVE
04 aug. 2024	1 CVE = 3.6163 HUF	1 HUF = 0.2765 CVE
05 aug. 2024	1 CVE = 3.6072 HUF	1 HUF = 0.2772 CVE
06 aug. 2024	1 CVE = 3.6001 HUF	1 HUF = 0.2778 CVE
07 aug. 2024	1 CVE = 3.6097 HUF	1 HUF = 0.277 CVE
08 aug. 2024	1 CVE = 3.5905 HUF	1 HUF = 0.2785 CVE
09 aug. 2024	1 CVE = 3.584 HUF	1 HUF = 0.279 CVE
10 aug. 2024	1 CVE = 3.5625 HUF	1 HUF = 0.2807 CVE
11 aug. 2024	1 CVE = 3.5626 HUF	1 HUF = 0.2807 CVE
12 aug. 2024	1 CVE = 3.5666 HUF	1 HUF = 0.2804 CVE
13 aug. 2024	1 CVE = 3.5703 HUF	1 HUF = 0.2801 CVE
14 aug. 2024	1 CVE = 3.5777 HUF	1 HUF = 0.2795 CVE
15 aug. 2024	1 CVE = 3.5781 HUF	1 HUF = 0.2795 CVE
16 aug. 2024	1 CVE = 3.5896 HUF	1 HUF = 0.2786 CVE
17 aug. 2024	1 CVE = 3.5741 HUF	1 HUF = 0.2798 CVE
18 aug. 2024	1 CVE = 3.5741 HUF	1 HUF = 0.2798 CVE
19 aug. 2024	1 CVE = 3.5625 HUF	1 HUF = 0.2807 CVE
20 aug. 2024	1 CVE = 3.5721 HUF	1 HUF = 0.2799 CVE
21 aug. 2024	1 CVE = 3.5587 HUF	1 HUF = 0.281 CVE
22 aug. 2024	1 CVE = 3.5755 HUF	1 HUF = 0.2797 CVE
23 aug. 2024	1 CVE = 3.5685 HUF	1 HUF = 0.2802 CVE
24 aug. 2024	1 CVE = 3.5741 HUF	1 HUF = 0.2798 CVE
25 aug. 2024	1 CVE = 3.5747 HUF	1 HUF = 0.2797 CVE
26 aug. 2024	1 CVE = 3.5864 HUF	1 HUF = 0.2788 CVE
27 aug. 2024	1 CVE = 3.5674 HUF	1 HUF = 0.2803 CVE
28 aug. 2024	1 CVE = 3.5726 HUF	1 HUF = 0.2799 CVE
29 aug. 2024	1 CVE = 3.5606 HUF	1 HUF = 0.2809 CVE
30 aug. 2024	1 CVE = 3.5579 HUF	1 HUF = 0.2811 CVE
31 aug. 2024	1 CVE = 3.5481 HUF	1 HUF = 0.2818 CVE

Sep 2024

Data	CVE-HUF	HUF-CVE
01 sept. 2024	1 CVE = 3.568 HUF	1 HUF = 0.2803 CVE
02 sept. 2024	1 CVE = 3.562 HUF	1 HUF = 0.2807 CVE
03 sept. 2024	1 CVE = 3.568 HUF	1 HUF = 0.2803 CVE
04 sept. 2024	1 CVE = 3.5659 HUF	1 HUF = 0.2804 CVE
05 sept. 2024	1 CVE = 3.5586 HUF	1 HUF = 0.281 CVE
06 sept. 2024	1 CVE = 3.5811 HUF	1 HUF = 0.2792 CVE
07 sept. 2024	1 CVE = 3.5746 HUF	1 HUF = 0.2798 CVE
08 sept. 2024	1 CVE = 3.5746 HUF	1 HUF = 0.2798 CVE
09 sept. 2024	1 CVE = 3.5914 HUF	1 HUF = 0.2784 CVE
10 sept. 2024	1 CVE = 3.6049 HUF	1 HUF = 0.2774 CVE
11 sept. 2024	1 CVE = 3.5954 HUF	1 HUF = 0.2781 CVE
12 sept. 2024	1 CVE = 3.591 HUF	1 HUF = 0.2785 CVE
13 sept. 2024	1 CVE = 3.5882 HUF	1 HUF = 0.2787 CVE
14 sept. 2024	1 CVE = 3.5847 HUF	1 HUF = 0.279 CVE
15 sept. 2024	1 CVE = 3.5847 HUF	1 HUF = 0.279 CVE
16 sept. 2024	1 CVE = 3.5682 HUF	1 HUF = 0.2803 CVE
17 sept. 2024	1 CVE = 3.5768 HUF	1 HUF = 0.2796 CVE
18 sept. 2024	1 CVE = 3.5762 HUF	1 HUF = 0.2796 CVE
19 sept. 2024	1 CVE = 3.5777 HUF	1 HUF = 0.2795 CVE
20 sept. 2024	1 CVE = 3.5668 HUF	1 HUF = 0.2804 CVE
21 sept. 2024	1 CVE = 3.5695 HUF	1 HUF = 0.2802 CVE
22 sept. 2024	1 CVE = 3.5695 HUF	1 HUF = 0.2802 CVE
23 sept. 2024	1 CVE = 3.5812 HUF	1 HUF = 0.2792 CVE
24 sept. 2024	1 CVE = 3.5764 HUF	1 HUF = 0.2796 CVE
25 sept. 2024	1 CVE = 3.58 HUF	1 HUF = 0.2793 CVE
26 sept. 2024	1 CVE = 3.5883 HUF	1 HUF = 0.2787 CVE
27 sept. 2024	1 CVE = 3.6027 HUF	1 HUF = 0.2776 CVE
28 sept. 2024	1 CVE = 3.5823 HUF	1 HUF = 0.2792 CVE
29 sept. 2024	1 CVE = 3.5823 HUF	1 HUF = 0.2792 CVE
30 sept. 2024	1 CVE = 3.5988 HUF	1 HUF = 0.2779 CVE

Oct 2024

Data	CVE-HUF	HUF-CVE
01 oct. 2024	1 CVE = 3.6108 HUF	1 HUF = 0.2769 CVE
02 oct. 2024	1 CVE = 3.6235 HUF	1 HUF = 0.276 CVE
03 oct. 2024	1 CVE = 3.6411 HUF	1 HUF = 0.2746 CVE
04 oct. 2024	1 CVE = 3.6408 HUF	1 HUF = 0.2747 CVE
05 oct. 2024	1 CVE = 3.6434 HUF	1 HUF = 0.2745 CVE
06 oct. 2024	1 CVE = 3.6434 HUF	1 HUF = 0.2745 CVE
07 oct. 2024	1 CVE = 3.6426 HUF	1 HUF = 0.2745 CVE
08 oct. 2024	1 CVE = 3.6334 HUF	1 HUF = 0.2752 CVE
09 oct. 2024	1 CVE = 3.6294 HUF	1 HUF = 0.2755 CVE
10 oct. 2024	1 CVE = 3.6326 HUF	1 HUF = 0.2753 CVE
11 oct. 2024	1 CVE = 3.6327 HUF	1 HUF = 0.2753 CVE
12 oct. 2024	1 CVE = 3.6433 HUF	1 HUF = 0.2745 CVE
13 oct. 2024	1 CVE = 3.6433 HUF	1 HUF = 0.2745 CVE
14 oct. 2024	1 CVE = 3.636 HUF	1 HUF = 0.275 CVE
15 oct. 2024	1 CVE = 3.6307 HUF	1 HUF = 0.2754 CVE
16 oct. 2024	1 CVE = 3.6352 HUF	1 HUF = 0.2751 CVE
17 oct. 2024	1 CVE = 3.6293 HUF	1 HUF = 0.2755 CVE
18 oct. 2024	1 CVE = 3.6244 HUF	1 HUF = 0.2759 CVE
19 oct. 2024	1 CVE = 3.6317 HUF	1 HUF = 0.2754 CVE
20 oct. 2024	1 CVE = 3.6317 HUF	1 HUF = 0.2754 CVE
21 oct. 2024	1 CVE = 3.6404 HUF	1 HUF = 0.2747 CVE
22 oct. 2024	1 CVE = 3.63 HUF	1 HUF = 0.2755 CVE
23 oct. 2024	1 CVE = 3.6493 HUF	1 HUF = 0.274 CVE
24 oct. 2024	1 CVE = 3.6533 HUF	1 HUF = 0.2737 CVE
25 oct. 2024	1 CVE = 3.6716 HUF	1 HUF = 0.2724 CVE
26 oct. 2024	1 CVE = 3.6664 HUF	1 HUF = 0.2727 CVE
27 oct. 2024	1 CVE = 3.6664 HUF	1 HUF = 0.2727 CVE
28 oct. 2024	1 CVE = 3.6731 HUF	1 HUF = 0.2722 CVE
29 oct. 2024	1 CVE = 3.6831 HUF	1 HUF = 0.2715 CVE
30 oct. 2024	1 CVE = 3.703 HUF	1 HUF = 0.2701 CVE
31 oct. 2024	1 CVE = 3.7001 HUF	1 HUF = 0.2703 CVE

Nov 2024

Data	CVE-HUF	HUF-CVE
01 nov. 2024	1 CVE = 3.6943 HUF	1 HUF = 0.2707 CVE
02 nov. 2024	1 CVE = 3.6969 HUF	1 HUF = 0.2705 CVE
03 nov. 2024	1 CVE = 3.7195 HUF	1 HUF = 0.2689 CVE
04 nov. 2024	1 CVE = 3.698 HUF	1 HUF = 0.2704 CVE
05 nov. 2024	1 CVE = 3.7117 HUF	1 HUF = 0.2694 CVE
06 nov. 2024	1 CVE = 3.7223 HUF	1 HUF = 0.2687 CVE
07 nov. 2024	1 CVE = 3.6611 HUF	1 HUF = 0.2731 CVE
08 nov. 2024	1 CVE = 3.694 HUF	1 HUF = 0.2707 CVE
09 nov. 2024	1 CVE = 3.6935 HUF	1 HUF = 0.2707 CVE
10 nov. 2024	1 CVE = 3.6935 HUF	1 HUF = 0.2707 CVE
11 nov. 2024	1 CVE = 3.7201 HUF	1 HUF = 0.2688 CVE
12 nov. 2024	1 CVE = 3.7239 HUF	1 HUF = 0.2685 CVE
13 nov. 2024	1 CVE = 3.7068 HUF	1 HUF = 0.2698 CVE
14 nov. 2024	1 CVE = 3.6904 HUF	1 HUF = 0.271 CVE
15 nov. 2024	1 CVE = 3.6867 HUF	1 HUF = 0.2712 CVE
16 nov. 2024	1 CVE = 3.7033 HUF	1 HUF = 0.27 CVE
17 nov. 2024	1 CVE = 3.7033 HUF	1 HUF = 0.27 CVE
18 nov. 2024	1 CVE = 3.701 HUF	1 HUF = 0.2702 CVE
19 nov. 2024	1 CVE = 3.6886 HUF	1 HUF = 0.2711 CVE
20 nov. 2024	1 CVE = 3.712 HUF	1 HUF = 0.2694 CVE
21 nov. 2024	1 CVE = 3.7208 HUF	1 HUF = 0.2688 CVE
22 nov. 2024	1 CVE = 3.7252 HUF	1 HUF = 0.2684 CVE
23 nov. 2024	1 CVE = 3.7326 HUF	1 HUF = 0.2679 CVE
24 nov. 2024	1 CVE = 3.7326 HUF	1 HUF = 0.2679 CVE
25 nov. 2024	1 CVE = 3.7072 HUF	1 HUF = 0.2697 CVE
26 nov. 2024	1 CVE = 3.7364 HUF	1 HUF = 0.2676 CVE
27 nov. 2024	1 CVE = 3.7347 HUF	1 HUF = 0.2678 CVE
28 nov. 2024	1 CVE = 3.744 HUF	1 HUF = 0.2671 CVE
29 nov. 2024	1 CVE = 3.7333 HUF	1 HUF = 0.2679 CVE
30 nov. 2024	1 CVE = 3.7457 HUF	1 HUF = 0.267 CVE

Dec 2024

Data	CVE-HUF	HUF-CVE
01 dec. 2024	1 CVE = 3.7457 HUF	1 HUF = 0.267 CVE
02 dec. 2024	1 CVE = 3.77 HUF	1 HUF = 0.2653 CVE
03 dec. 2024	1 CVE = 3.7629 HUF	1 HUF = 0.2658 CVE
04 dec. 2024	1 CVE = 3.7604 HUF	1 HUF = 0.2659 CVE
05 dec. 2024	1 CVE = 3.7336 HUF	1 HUF = 0.2678 CVE
06 dec. 2024	1 CVE = 3.7556 HUF	1 HUF = 0.2663 CVE
07 dec. 2024	1 CVE = 3.7558 HUF	1 HUF = 0.2663 CVE
08 dec. 2024	1 CVE = 3.7558 HUF	1 HUF = 0.2663 CVE
09 dec. 2024	1 CVE = 3.7282 HUF	1 HUF = 0.2682 CVE
10 dec. 2024	1 CVE = 3.7269 HUF	1 HUF = 0.2683 CVE
11 dec. 2024	1 CVE = 3.7209 HUF	1 HUF = 0.2688 CVE
12 dec. 2024	1 CVE = 3.7008 HUF	1 HUF = 0.2702 CVE
13 dec. 2024	1 CVE = 3.7081 HUF	1 HUF = 0.2697 CVE
14 dec. 2024	1 CVE = 3.7098 HUF	1 HUF = 0.2696 CVE
15 dec. 2024	1 CVE = 3.7094 HUF	1 HUF = 0.2696 CVE
16 dec. 2024	1 CVE = 3.7084 HUF	1 HUF = 0.2697 CVE
17 dec. 2024	1 CVE = 3.7108 HUF	1 HUF = 0.2695 CVE
18 dec. 2024	1 CVE = 3.7279 HUF	1 HUF = 0.2682 CVE
19 dec. 2024	1 CVE = 3.7654 HUF	1 HUF = 0.2656 CVE
20 dec. 2024	1 CVE = 3.7554 HUF	1 HUF = 0.2663 CVE
21 dec. 2024	1 CVE = 3.7559 HUF	1 HUF = 0.2662 CVE
22 dec. 2024	1 CVE = 3.7559 HUF	1 HUF = 0.2662 CVE
23 dec. 2024	1 CVE = 3.7605 HUF	1 HUF = 0.2659 CVE
24 dec. 2024	1 CVE = 3.7308 HUF	1 HUF = 0.268 CVE
25 dec. 2024	1 CVE = 3.7325 HUF	1 HUF = 0.2679 CVE
26 dec. 2024	1 CVE = 3.7258 HUF	1 HUF = 0.2684 CVE
27 dec. 2024	1 CVE = 3.734 HUF	1 HUF = 0.2678 CVE
28 dec. 2024	1 CVE = 3.7236 HUF	1 HUF = 0.2686 CVE
29 dec. 2024	1 CVE = 3.7267 HUF	1 HUF = 0.2683 CVE
30 dec. 2024	1 CVE = 3.7371 HUF	1 HUF = 0.2676 CVE
31 dec. 2024	1 CVE = 3.7375 HUF	1 HUF = 0.2676 CVE

Info schimb valutar CVE-HUF si HUF-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri