> Schimb Valutar 2026 - CVE-HRK si HRK-CVE

Schimb Valutar 2026 - CVE-HRK si HRK-CVE

Schimb valutar CVE-HRK si HRK-CVE

Verificati aici ratele de schimb pentru CVE-HRK si HRK-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,0683 HRK

1 HRK = 14,6374 CVE

1An 2Ani 3Ani

CVE in HRKHRK in CVE

Jan 2026

Data	CVE-HRK	HRK-CVE
01 ian. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.644 CVE
02 ian. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6327 CVE
03 ian. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6209 CVE
04 ian. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6209 CVE
05 ian. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6347 CVE
06 ian. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6347 CVE
07 ian. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6391 CVE
08 ian. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6363 CVE
09 ian. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6385 CVE
10 ian. 2026	1 CVE = 0.068 HRK	1 HRK = 14.704 CVE
11 ian. 2026	1 CVE = 0.068 HRK	1 HRK = 14.704 CVE
12 ian. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6345 CVE
13 ian. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6263 CVE
14 ian. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6349 CVE
15 ian. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6347 CVE
16 ian. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6328 CVE
17 ian. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6263 CVE
18 ian. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6263 CVE
19 ian. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6318 CVE
20 ian. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6283 CVE
21 ian. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6425 CVE
22 ian. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6376 CVE
23 ian. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6332 CVE
24 ian. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6337 CVE
25 ian. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6337 CVE
26 ian. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6309 CVE
27 ian. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6139 CVE
28 ian. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6339 CVE
29 ian. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6147 CVE
30 ian. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6137 CVE
31 ian. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6265 CVE

Feb 2026

Data	CVE-HRK	HRK-CVE
01 feb. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6299 CVE
02 feb. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6412 CVE
03 feb. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.636 CVE
04 feb. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6414 CVE
05 feb. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6458 CVE
06 feb. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6355 CVE
07 feb. 2026	1 CVE = 0.068 HRK	1 HRK = 14.7151 CVE
08 feb. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6251 CVE
09 feb. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6335 CVE
10 feb. 2026	1 CVE = 0.0685 HRK	1 HRK = 14.6058 CVE
11 feb. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6303 CVE
12 feb. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6351 CVE
13 feb. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6365 CVE
14 feb. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6303 CVE
15 feb. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6303 CVE
16 feb. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6314 CVE
17 feb. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6359 CVE
18 feb. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6363 CVE
19 feb. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6374 CVE
20 feb. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6378 CVE
21 feb. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6201 CVE
22 feb. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6201 CVE
23 feb. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6303 CVE
24 feb. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6354 CVE
25 feb. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.633 CVE
26 feb. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6373 CVE
27 feb. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6293 CVE
28 feb. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6318 CVE

Mar 2026

Data	CVE-HRK	HRK-CVE
01 mar. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6318 CVE
02 mar. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6471 CVE
03 mar. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6435 CVE
04 mar. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6395 CVE
05 mar. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.64 CVE
06 mar. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6418 CVE
07 mar. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6251 CVE
08 mar. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6251 CVE
09 mar. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6282 CVE
10 mar. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6432 CVE
11 mar. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6378 CVE
12 mar. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6364 CVE
13 mar. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.638 CVE
14 mar. 2026	1 CVE = 0.0686 HRK	1 HRK = 14.5672 CVE
15 mar. 2026	1 CVE = 0.0686 HRK	1 HRK = 14.5672 CVE
16 mar. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6355 CVE
17 mar. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.634 CVE
18 mar. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6424 CVE
19 mar. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6511 CVE
20 mar. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6208 CVE
21 mar. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6093 CVE
22 mar. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6093 CVE
23 mar. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6226 CVE
24 mar. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6346 CVE
25 mar. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6296 CVE
26 mar. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6326 CVE
27 mar. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6382 CVE
28 mar. 2026	1 CVE = 0.0681 HRK	1 HRK = 14.6863 CVE
29 mar. 2026	1 CVE = 0.0685 HRK	1 HRK = 14.5916 CVE
30 mar. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6332 CVE
31 mar. 2026	1 CVE = 0.0682 HRK	1 HRK = 14.6621 CVE

Apr 2026

Data	CVE-HRK	HRK-CVE
01 apr. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6361 CVE
02 apr. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6415 CVE
03 apr. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6443 CVE
04 apr. 2026	1 CVE = 0.0681 HRK	1 HRK = 14.681 CVE
05 apr. 2026	1 CVE = 0.0681 HRK	1 HRK = 14.681 CVE
06 apr. 2026	1 CVE = 0.068 HRK	1 HRK = 14.7109 CVE
07 apr. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6386 CVE
08 apr. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6425 CVE
09 apr. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6328 CVE
10 apr. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6308 CVE
11 apr. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6281 CVE
12 apr. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6281 CVE
13 apr. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6336 CVE
14 apr. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.632 CVE
15 apr. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6356 CVE
16 apr. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6273 CVE
17 apr. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6354 CVE
18 apr. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6216 CVE
19 apr. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6216 CVE
20 apr. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6347 CVE
21 apr. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6425 CVE
22 apr. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.629 CVE
23 apr. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6251 CVE
24 apr. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.642 CVE
25 apr. 2026	1 CVE = 0.0681 HRK	1 HRK = 14.6784 CVE
26 apr. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6299 CVE
27 apr. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6367 CVE
28 apr. 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6261 CVE
29 apr. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6339 CVE
30 apr. 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6407 CVE

May 2026

Data	CVE-HRK	HRK-CVE
01 mai 2026	1 CVE = 0.0679 HRK	1 HRK = 14.7347 CVE
02 mai 2026	1 CVE = 0.0681 HRK	1 HRK = 14.6935 CVE
03 mai 2026	1 CVE = 0.0681 HRK	1 HRK = 14.6935 CVE
04 mai 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6297 CVE
05 mai 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6421 CVE
06 mai 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6331 CVE
07 mai 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6362 CVE
08 mai 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6343 CVE
09 mai 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6216 CVE
10 mai 2026	1 CVE = 0.0684 HRK	1 HRK = 14.6216 CVE
11 mai 2026	1 CVE = 0.0683 HRK	1 HRK = 14.6357 CVE
12 mai 2026	1 CVE = 0.068 HRK	1 HRK = 14.7093 CVE

Info schimb valutar CVE-HRK si HRK-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri