> Schimb Valutar 2025 - CVE-HRK si HRK-CVE

Schimb Valutar 2025 - CVE-HRK si HRK-CVE

Schimb valutar CVE-HRK si HRK-CVE

Verificati aici ratele de schimb pentru CVE-HRK si HRK-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0684 HRK

1 HRK = 14,6114 CVE

1An 2Ani 3Ani

CVE in HRKHRK in CVE

Jan 2025

Data	CVE-HRK	HRK-CVE
01 ian. 2025	1 CVE = 0.068 HRK	1 HRK = 14.7037 CVE
02 ian. 2025	1 CVE = 0.0672 HRK	1 HRK = 14.8795 CVE
03 ian. 2025	1 CVE = 0.067 HRK	1 HRK = 14.9314 CVE
04 ian. 2025	1 CVE = 0.0671 HRK	1 HRK = 14.9037 CVE
05 ian. 2025	1 CVE = 0.0671 HRK	1 HRK = 14.9037 CVE
06 ian. 2025	1 CVE = 0.0677 HRK	1 HRK = 14.7641 CVE
07 ian. 2025	1 CVE = 0.0677 HRK	1 HRK = 14.7685 CVE
08 ian. 2025	1 CVE = 0.0669 HRK	1 HRK = 14.9447 CVE
09 ian. 2025	1 CVE = 0.067 HRK	1 HRK = 14.9216 CVE
10 ian. 2025	1 CVE = 0.067 HRK	1 HRK = 14.921 CVE
11 ian. 2025	1 CVE = 0.0667 HRK	1 HRK = 14.988 CVE
12 ian. 2025	1 CVE = 0.0667 HRK	1 HRK = 14.988 CVE
13 ian. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6436 CVE
14 ian. 2025	1 CVE = 0.0685 HRK	1 HRK = 14.5884 CVE
15 ian. 2025	1 CVE = 0.069 HRK	1 HRK = 14.5031 CVE
16 ian. 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5298 CVE
17 ian. 2025	1 CVE = 0.0689 HRK	1 HRK = 14.5038 CVE
18 ian. 2025	1 CVE = 0.069 HRK	1 HRK = 14.499 CVE
19 ian. 2025	1 CVE = 0.069 HRK	1 HRK = 14.499 CVE
20 ian. 2025	1 CVE = 0.0689 HRK	1 HRK = 14.5193 CVE
21 ian. 2025	1 CVE = 0.0693 HRK	1 HRK = 14.4323 CVE
22 ian. 2025	1 CVE = 0.0697 HRK	1 HRK = 14.355 CVE
23 ian. 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3707 CVE
24 ian. 2025	1 CVE = 0.0702 HRK	1 HRK = 14.2539 CVE
25 ian. 2025	1 CVE = 0.0703 HRK	1 HRK = 14.223 CVE
26 ian. 2025	1 CVE = 0.0703 HRK	1 HRK = 14.223 CVE
27 ian. 2025	1 CVE = 0.0704 HRK	1 HRK = 14.2129 CVE
28 ian. 2025	1 CVE = 0.0697 HRK	1 HRK = 14.3471 CVE
29 ian. 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3744 CVE
30 ian. 2025	1 CVE = 0.0696 HRK	1 HRK = 14.3707 CVE
31 ian. 2025	1 CVE = 0.0695 HRK	1 HRK = 14.3952 CVE

Feb 2025

Data	CVE-HRK	HRK-CVE
01 feb. 2025	1 CVE = 0.0695 HRK	1 HRK = 14.3952 CVE
02 feb. 2025	1 CVE = 0.0694 HRK	1 HRK = 14.4193 CVE
03 feb. 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5677 CVE
04 feb. 2025	1 CVE = 0.0691 HRK	1 HRK = 14.474 CVE
05 feb. 2025	1 CVE = 0.0697 HRK	1 HRK = 14.352 CVE
06 feb. 2025	1 CVE = 0.0693 HRK	1 HRK = 14.4237 CVE
07 feb. 2025	1 CVE = 0.0694 HRK	1 HRK = 14.4014 CVE
08 feb. 2025	1 CVE = 0.0692 HRK	1 HRK = 14.4569 CVE
09 feb. 2025	1 CVE = 0.0692 HRK	1 HRK = 14.4569 CVE
10 feb. 2025	1 CVE = 0.069 HRK	1 HRK = 14.49 CVE
11 feb. 2025	1 CVE = 0.0691 HRK	1 HRK = 14.4721 CVE
12 feb. 2025	1 CVE = 0.0694 HRK	1 HRK = 14.404 CVE
13 feb. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6408 CVE
14 feb. 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5848 CVE
15 feb. 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5368 CVE
16 feb. 2025	1 CVE = 0.0688 HRK	1 HRK = 14.5368 CVE
17 feb. 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5604 CVE
18 feb. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.639 CVE
19 feb. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
20 feb. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6284 CVE
21 feb. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6312 CVE
22 feb. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6281 CVE
23 feb. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6281 CVE
24 feb. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6248 CVE
25 feb. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6416 CVE
26 feb. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.636 CVE
27 feb. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6329 CVE
28 feb. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6387 CVE

Mar 2025

Data	CVE-HRK	HRK-CVE
01 mar. 2025	1 CVE = 0.068 HRK	1 HRK = 14.7001 CVE
02 mar. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6289 CVE
03 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6334 CVE
04 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.633 CVE
05 mar. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6276 CVE
06 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6328 CVE
07 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6356 CVE
08 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6315 CVE
09 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6315 CVE
10 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6432 CVE
11 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6424 CVE
12 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6359 CVE
13 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6379 CVE
14 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6343 CVE
15 mar. 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5762 CVE
16 mar. 2025	1 CVE = 0.0686 HRK	1 HRK = 14.5762 CVE
17 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6314 CVE
18 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6323 CVE
19 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6363 CVE
20 mar. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6143 CVE
21 mar. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6113 CVE
22 mar. 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5504 CVE
23 mar. 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5504 CVE
24 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.638 CVE
25 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6335 CVE
26 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6327 CVE
27 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6317 CVE
28 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6406 CVE
29 mar. 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5584 CVE
30 mar. 2025	1 CVE = 0.0687 HRK	1 HRK = 14.5584 CVE
31 mar. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.638 CVE

Apr 2025

Data	CVE-HRK	HRK-CVE
01 apr. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6193 CVE
02 apr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6496 CVE
03 apr. 2025	1 CVE = 0.0682 HRK	1 HRK = 14.663 CVE
04 apr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6337 CVE
05 apr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6374 CVE
06 apr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6374 CVE
07 apr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6431 CVE
08 apr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.632 CVE
09 apr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6386 CVE
10 apr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6359 CVE
11 apr. 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6523 CVE
12 apr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.634 CVE
13 apr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.634 CVE
14 apr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6442 CVE
15 apr. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.625 CVE
16 apr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6365 CVE
17 apr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.631 CVE
18 apr. 2025	1 CVE = 0.068 HRK	1 HRK = 14.7101 CVE
19 apr. 2025	1 CVE = 0.0679 HRK	1 HRK = 14.7312 CVE
20 apr. 2025	1 CVE = 0.0679 HRK	1 HRK = 14.7312 CVE
21 apr. 2025	1 CVE = 0.0672 HRK	1 HRK = 14.8898 CVE
22 apr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6361 CVE
23 apr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6411 CVE
24 apr. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6301 CVE
25 apr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6427 CVE
26 apr. 2025	1 CVE = 0.0681 HRK	1 HRK = 14.6756 CVE
27 apr. 2025	1 CVE = 0.0681 HRK	1 HRK = 14.6756 CVE
28 apr. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6395 CVE
29 apr. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6287 CVE
30 apr. 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6547 CVE

May 2025

Data	CVE-HRK	HRK-CVE
01 mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6449 CVE
02 mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6438 CVE
03 mai 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
04 mai 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
05 mai 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6193 CVE
06 mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6367 CVE
07 mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6375 CVE
08 mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6317 CVE
09 mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6395 CVE
10 mai 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6684 CVE
11 mai 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6684 CVE
12 mai 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6237 CVE
13 mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6328 CVE
14 mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6512 CVE
15 mai 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6255 CVE
16 mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6322 CVE
17 mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6373 CVE
18 mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6373 CVE
19 mai 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6198 CVE
20 mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6387 CVE
21 mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6344 CVE
22 mai 2025	1 CVE = 0.0684 HRK	1 HRK = 14.63 CVE
23 mai 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6295 CVE
24 mai 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6299 CVE
25 mai 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6299 CVE
26 mai 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6285 CVE
27 mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6378 CVE
28 mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6333 CVE
29 mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6314 CVE
30 mai 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6355 CVE
31 mai 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6527 CVE

Jun 2025

Data	CVE-HRK	HRK-CVE
01 iun. 2025	1 CVE = 0.0682 HRK	1 HRK = 14.6527 CVE
02 iun. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6356 CVE
03 iun. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.635 CVE
04 iun. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6251 CVE
05 iun. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.634 CVE
06 iun. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6378 CVE
07 iun. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6258 CVE
08 iun. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6258 CVE
09 iun. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6237 CVE
10 iun. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6314 CVE
11 iun. 2025	1 CVE = 0.0684 HRK	1 HRK = 14.6258 CVE
12 iun. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6336 CVE
13 iun. 2025	1 CVE = 0.0683 HRK	1 HRK = 14.6364 CVE
14 iun. 2025	1 CVE = 0.068 HRK	1 HRK = 14.7009 CVE

Info schimb valutar CVE-HRK si HRK-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri