> Schimb Valutar 2026 - CVE-HNL si HNL-CVE

Schimb Valutar 2026 - CVE-HNL si HNL-CVE

Schimb valutar CVE-HNL si HNL-CVE

Verificati aici ratele de schimb pentru CVE-HNL si HNL-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,2808 HNL

1 HNL = 3,5609 CVE

1An 2Ani 3Ani

CVE in HNLHNL in CVE

Jan 2026

Data	CVE-HNL	HNL-CVE
01 ian. 2026	1 CVE = 0.2809 HNL	1 HNL = 3.5604 CVE
02 ian. 2026	1 CVE = 0.2803 HNL	1 HNL = 3.5673 CVE
03 ian. 2026	1 CVE = 0.2803 HNL	1 HNL = 3.5673 CVE
04 ian. 2026	1 CVE = 0.2803 HNL	1 HNL = 3.5673 CVE
05 ian. 2026	1 CVE = 0.2793 HNL	1 HNL = 3.5809 CVE
06 ian. 2026	1 CVE = 0.2799 HNL	1 HNL = 3.5733 CVE
07 ian. 2026	1 CVE = 0.2794 HNL	1 HNL = 3.5786 CVE
08 ian. 2026	1 CVE = 0.2792 HNL	1 HNL = 3.5819 CVE
09 ian. 2026	1 CVE = 0.2785 HNL	1 HNL = 3.5903 CVE
10 ian. 2026	1 CVE = 0.278 HNL	1 HNL = 3.5973 CVE
11 ian. 2026	1 CVE = 0.2772 HNL	1 HNL = 3.6072 CVE
12 ian. 2026	1 CVE = 0.2793 HNL	1 HNL = 3.5803 CVE
13 ian. 2026	1 CVE = 0.2792 HNL	1 HNL = 3.582 CVE
14 ian. 2026	1 CVE = 0.2786 HNL	1 HNL = 3.5894 CVE
15 ian. 2026	1 CVE = 0.2782 HNL	1 HNL = 3.5949 CVE
16 ian. 2026	1 CVE = 0.2779 HNL	1 HNL = 3.5983 CVE
17 ian. 2026	1 CVE = 0.2779 HNL	1 HNL = 3.5983 CVE
18 ian. 2026	1 CVE = 0.2779 HNL	1 HNL = 3.5983 CVE
19 ian. 2026	1 CVE = 0.2781 HNL	1 HNL = 3.5955 CVE
20 ian. 2026	1 CVE = 0.2807 HNL	1 HNL = 3.5629 CVE
21 ian. 2026	1 CVE = 0.2802 HNL	1 HNL = 3.5692 CVE
22 ian. 2026	1 CVE = 0.2799 HNL	1 HNL = 3.5723 CVE
23 ian. 2026	1 CVE = 0.2807 HNL	1 HNL = 3.5621 CVE
24 ian. 2026	1 CVE = 0.2808 HNL	1 HNL = 3.5614 CVE
25 ian. 2026	1 CVE = 0.2808 HNL	1 HNL = 3.5614 CVE
26 ian. 2026	1 CVE = 0.2836 HNL	1 HNL = 3.5261 CVE
27 ian. 2026	1 CVE = 0.2847 HNL	1 HNL = 3.5125 CVE
28 ian. 2026	1 CVE = 0.2864 HNL	1 HNL = 3.4912 CVE
29 ian. 2026	1 CVE = 0.2864 HNL	1 HNL = 3.4912 CVE
30 ian. 2026	1 CVE = 0.286 HNL	1 HNL = 3.4961 CVE
31 ian. 2026	1 CVE = 0.2845 HNL	1 HNL = 3.5145 CVE

Feb 2026

Data	CVE-HNL	HNL-CVE
01 feb. 2026	1 CVE = 0.286 HNL	1 HNL = 3.4961 CVE
02 feb. 2026	1 CVE = 0.284 HNL	1 HNL = 3.5206 CVE
03 feb. 2026	1 CVE = 0.2824 HNL	1 HNL = 3.5407 CVE
04 feb. 2026	1 CVE = 0.283 HNL	1 HNL = 3.5336 CVE
05 feb. 2026	1 CVE = 0.2825 HNL	1 HNL = 3.5395 CVE
06 feb. 2026	1 CVE = 0.2824 HNL	1 HNL = 3.5405 CVE
07 feb. 2026	1 CVE = 0.282 HNL	1 HNL = 3.5466 CVE
08 feb. 2026	1 CVE = 0.2824 HNL	1 HNL = 3.5405 CVE
09 feb. 2026	1 CVE = 0.2843 HNL	1 HNL = 3.5169 CVE
10 feb. 2026	1 CVE = 0.2853 HNL	1 HNL = 3.5053 CVE
11 feb. 2026	1 CVE = 0.2854 HNL	1 HNL = 3.5039 CVE
12 feb. 2026	1 CVE = 0.2848 HNL	1 HNL = 3.511 CVE
13 feb. 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5191 CVE
14 feb. 2026	1 CVE = 0.2842 HNL	1 HNL = 3.519 CVE
15 feb. 2026	1 CVE = 0.2842 HNL	1 HNL = 3.519 CVE
16 feb. 2026	1 CVE = 0.2843 HNL	1 HNL = 3.5176 CVE
17 feb. 2026	1 CVE = 0.284 HNL	1 HNL = 3.5209 CVE
18 feb. 2026	1 CVE = 0.2839 HNL	1 HNL = 3.5226 CVE
19 feb. 2026	1 CVE = 0.2827 HNL	1 HNL = 3.5379 CVE
20 feb. 2026	1 CVE = 0.2823 HNL	1 HNL = 3.542 CVE
21 feb. 2026	1 CVE = 0.2823 HNL	1 HNL = 3.542 CVE
22 feb. 2026	1 CVE = 0.2823 HNL	1 HNL = 3.542 CVE
23 feb. 2026	1 CVE = 0.2823 HNL	1 HNL = 3.5419 CVE
24 feb. 2026	1 CVE = 0.2827 HNL	1 HNL = 3.5379 CVE
25 feb. 2026	1 CVE = 0.2825 HNL	1 HNL = 3.5395 CVE
26 feb. 2026	1 CVE = 0.2833 HNL	1 HNL = 3.5298 CVE
27 feb. 2026	1 CVE = 0.2832 HNL	1 HNL = 3.5311 CVE
28 feb. 2026	1 CVE = 0.2832 HNL	1 HNL = 3.5311 CVE

Mar 2026

Data	CVE-HNL	HNL-CVE
01 mar. 2026	1 CVE = 0.2832 HNL	1 HNL = 3.5311 CVE
02 mar. 2026	1 CVE = 0.2816 HNL	1 HNL = 3.5512 CVE
03 mar. 2026	1 CVE = 0.2784 HNL	1 HNL = 3.5924 CVE
04 mar. 2026	1 CVE = 0.2793 HNL	1 HNL = 3.581 CVE
05 mar. 2026	1 CVE = 0.2787 HNL	1 HNL = 3.5876 CVE
06 mar. 2026	1 CVE = 0.2775 HNL	1 HNL = 3.603 CVE
07 mar. 2026	1 CVE = 0.2775 HNL	1 HNL = 3.603 CVE
08 mar. 2026	1 CVE = 0.2775 HNL	1 HNL = 3.603 CVE
09 mar. 2026	1 CVE = 0.2775 HNL	1 HNL = 3.6032 CVE
10 mar. 2026	1 CVE = 0.2794 HNL	1 HNL = 3.5794 CVE
11 mar. 2026	1 CVE = 0.2784 HNL	1 HNL = 3.5926 CVE
12 mar. 2026	1 CVE = 0.2774 HNL	1 HNL = 3.6046 CVE
13 mar. 2026	1 CVE = 0.2753 HNL	1 HNL = 3.6322 CVE
14 mar. 2026	1 CVE = 0.2753 HNL	1 HNL = 3.6322 CVE
15 mar. 2026	1 CVE = 0.2753 HNL	1 HNL = 3.6322 CVE
16 mar. 2026	1 CVE = 0.2756 HNL	1 HNL = 3.6283 CVE
17 mar. 2026	1 CVE = 0.2762 HNL	1 HNL = 3.6202 CVE
18 mar. 2026	1 CVE = 0.2771 HNL	1 HNL = 3.6082 CVE
19 mar. 2026	1 CVE = 0.2756 HNL	1 HNL = 3.629 CVE
20 mar. 2026	1 CVE = 0.2778 HNL	1 HNL = 3.6001 CVE
21 mar. 2026	1 CVE = 0.2778 HNL	1 HNL = 3.6 CVE
22 mar. 2026	1 CVE = 0.2778 HNL	1 HNL = 3.6 CVE
23 mar. 2026	1 CVE = 0.2774 HNL	1 HNL = 3.6047 CVE
24 mar. 2026	1 CVE = 0.2783 HNL	1 HNL = 3.593 CVE
25 mar. 2026	1 CVE = 0.2787 HNL	1 HNL = 3.5881 CVE
26 mar. 2026	1 CVE = 0.2775 HNL	1 HNL = 3.6033 CVE
27 mar. 2026	1 CVE = 0.2771 HNL	1 HNL = 3.6088 CVE
28 mar. 2026	1 CVE = 0.2758 HNL	1 HNL = 3.6259 CVE
29 mar. 2026	1 CVE = 0.2771 HNL	1 HNL = 3.6089 CVE
30 mar. 2026	1 CVE = 0.2767 HNL	1 HNL = 3.6146 CVE
31 mar. 2026	1 CVE = 0.276 HNL	1 HNL = 3.6232 CVE

Apr 2026

Data	CVE-HNL	HNL-CVE
01 apr. 2026	1 CVE = 0.2795 HNL	1 HNL = 3.5783 CVE
02 apr. 2026	1 CVE = 0.2773 HNL	1 HNL = 3.6056 CVE
03 apr. 2026	1 CVE = 0.2773 HNL	1 HNL = 3.6056 CVE
04 apr. 2026	1 CVE = 0.2761 HNL	1 HNL = 3.622 CVE
05 apr. 2026	1 CVE = 0.2761 HNL	1 HNL = 3.622 CVE
06 apr. 2026	1 CVE = 0.2761 HNL	1 HNL = 3.622 CVE
07 apr. 2026	1 CVE = 0.2782 HNL	1 HNL = 3.5939 CVE
08 apr. 2026	1 CVE = 0.2816 HNL	1 HNL = 3.5516 CVE
09 apr. 2026	1 CVE = 0.2811 HNL	1 HNL = 3.5576 CVE
10 apr. 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5446 CVE
11 apr. 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5446 CVE
12 apr. 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5446 CVE
13 apr. 2026	1 CVE = 0.2817 HNL	1 HNL = 3.5499 CVE
14 apr. 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5191 CVE
15 apr. 2026	1 CVE = 0.2837 HNL	1 HNL = 3.525 CVE
16 apr. 2026	1 CVE = 0.2838 HNL	1 HNL = 3.5235 CVE
17 apr. 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5186 CVE
18 apr. 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5186 CVE
19 apr. 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5186 CVE
20 apr. 2026	1 CVE = 0.2836 HNL	1 HNL = 3.5256 CVE
21 apr. 2026	1 CVE = 0.2834 HNL	1 HNL = 3.5286 CVE
22 apr. 2026	1 CVE = 0.2831 HNL	1 HNL = 3.5318 CVE
23 apr. 2026	1 CVE = 0.2831 HNL	1 HNL = 3.5317 CVE
24 apr. 2026	1 CVE = 0.282 HNL	1 HNL = 3.5457 CVE
25 apr. 2026	1 CVE = 0.2811 HNL	1 HNL = 3.5574 CVE
26 apr. 2026	1 CVE = 0.282 HNL	1 HNL = 3.5456 CVE
27 apr. 2026	1 CVE = 0.2831 HNL	1 HNL = 3.5322 CVE
28 apr. 2026	1 CVE = 0.2819 HNL	1 HNL = 3.5474 CVE
29 apr. 2026	1 CVE = 0.2823 HNL	1 HNL = 3.5427 CVE
30 apr. 2026	1 CVE = 0.2825 HNL	1 HNL = 3.5402 CVE

May 2026

Data	CVE-HNL	HNL-CVE
01 mai 2026	1 CVE = 0.2817 HNL	1 HNL = 3.5493 CVE
02 mai 2026	1 CVE = 0.2818 HNL	1 HNL = 3.548 CVE
03 mai 2026	1 CVE = 0.2818 HNL	1 HNL = 3.548 CVE
04 mai 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5444 CVE
05 mai 2026	1 CVE = 0.2818 HNL	1 HNL = 3.5486 CVE
06 mai 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5182 CVE
07 mai 2026	1 CVE = 0.2837 HNL	1 HNL = 3.5249 CVE
08 mai 2026	1 CVE = 0.2837 HNL	1 HNL = 3.5255 CVE
09 mai 2026	1 CVE = 0.2836 HNL	1 HNL = 3.5258 CVE
10 mai 2026	1 CVE = 0.2836 HNL	1 HNL = 3.5258 CVE
11 mai 2026	1 CVE = 0.2838 HNL	1 HNL = 3.5235 CVE

Info schimb valutar CVE-HNL si HNL-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri