> Schimb Valutar 2026 - CVE-HKD si HKD-CVE

Schimb Valutar 2026 - CVE-HKD si HKD-CVE

Schimb valutar CVE-HKD si HKD-CVE

Verificati aici ratele de schimb pentru CVE-HKD si HKD-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,083 HKD

1 HKD = 12,0518 CVE

1An 2Ani 3Ani

CVE in HKDHKD in CVE

Jan 2026

Data	CVE-HKD	HKD-CVE
01 ian. 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0676 CVE
02 ian. 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0684 CVE
03 ian. 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0638 CVE
04 ian. 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0638 CVE
05 ian. 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1222 CVE
06 ian. 2026	1 CVE = 0.0827 HKD	1 HKD = 12.0899 CVE
07 ian. 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1215 CVE
08 ian. 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1217 CVE
09 ian. 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1468 CVE
10 ian. 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2131 CVE
11 ian. 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2131 CVE
12 ian. 2026	1 CVE = 0.0826 HKD	1 HKD = 12.105 CVE
13 ian. 2026	1 CVE = 0.0826 HKD	1 HKD = 12.1135 CVE
14 ian. 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1421 CVE
15 ian. 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1524 CVE
16 ian. 2026	1 CVE = 0.0822 HKD	1 HKD = 12.1651 CVE
17 ian. 2026	1 CVE = 0.0821 HKD	1 HKD = 12.185 CVE
18 ian. 2026	1 CVE = 0.0821 HKD	1 HKD = 12.185 CVE
19 ian. 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1574 CVE
20 ian. 2026	1 CVE = 0.083 HKD	1 HKD = 12.044 CVE
21 ian. 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0649 CVE
22 ian. 2026	1 CVE = 0.0828 HKD	1 HKD = 12.081 CVE
23 ian. 2026	1 CVE = 0.083 HKD	1 HKD = 12.0457 CVE
24 ian. 2026	1 CVE = 0.0836 HKD	1 HKD = 11.955 CVE
25 ian. 2026	1 CVE = 0.0836 HKD	1 HKD = 11.955 CVE
26 ian. 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9288 CVE
27 ian. 2026	1 CVE = 0.0843 HKD	1 HKD = 11.8683 CVE
28 ian. 2026	1 CVE = 0.0847 HKD	1 HKD = 11.8034 CVE
29 ian. 2026	1 CVE = 0.0847 HKD	1 HKD = 11.8113 CVE
30 ian. 2026	1 CVE = 0.0846 HKD	1 HKD = 11.82 CVE
31 ian. 2026	1 CVE = 0.084 HKD	1 HKD = 11.9071 CVE

Feb 2026

Data	CVE-HKD	HKD-CVE
01 feb. 2026	1 CVE = 0.084 HKD	1 HKD = 11.9083 CVE
02 feb. 2026	1 CVE = 0.0839 HKD	1 HKD = 11.9119 CVE
03 feb. 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9666 CVE
04 feb. 2026	1 CVE = 0.0837 HKD	1 HKD = 11.9451 CVE
05 feb. 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9709 CVE
06 feb. 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9693 CVE
07 feb. 2026	1 CVE = 0.0833 HKD	1 HKD = 12.0075 CVE
08 feb. 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9341 CVE
09 feb. 2026	1 CVE = 0.0842 HKD	1 HKD = 11.8796 CVE
10 feb. 2026	1 CVE = 0.0844 HKD	1 HKD = 11.8453 CVE
11 feb. 2026	1 CVE = 0.0844 HKD	1 HKD = 11.8478 CVE
12 feb. 2026	1 CVE = 0.0842 HKD	1 HKD = 11.8738 CVE
13 feb. 2026	1 CVE = 0.0841 HKD	1 HKD = 11.8953 CVE
14 feb. 2026	1 CVE = 0.0842 HKD	1 HKD = 11.8799 CVE
15 feb. 2026	1 CVE = 0.0842 HKD	1 HKD = 11.8799 CVE
16 feb. 2026	1 CVE = 0.084 HKD	1 HKD = 11.8979 CVE
17 feb. 2026	1 CVE = 0.0839 HKD	1 HKD = 11.9258 CVE
18 feb. 2026	1 CVE = 0.0839 HKD	1 HKD = 11.9182 CVE
19 feb. 2026	1 CVE = 0.0834 HKD	1 HKD = 11.9841 CVE
20 feb. 2026	1 CVE = 0.0834 HKD	1 HKD = 11.9918 CVE
21 feb. 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9624 CVE
22 feb. 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9624 CVE
23 feb. 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9688 CVE
24 feb. 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9694 CVE
25 feb. 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9672 CVE
26 feb. 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9396 CVE
27 feb. 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9381 CVE
28 feb. 2026	1 CVE = 0.0839 HKD	1 HKD = 11.925 CVE

Mar 2026

Data	CVE-HKD	HKD-CVE
01 mar. 2026	1 CVE = 0.0839 HKD	1 HKD = 11.925 CVE
02 mar. 2026	1 CVE = 0.0831 HKD	1 HKD = 12.0271 CVE
03 mar. 2026	1 CVE = 0.0821 HKD	1 HKD = 12.18 CVE
04 mar. 2026	1 CVE = 0.0826 HKD	1 HKD = 12.1129 CVE
05 mar. 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1405 CVE
06 mar. 2026	1 CVE = 0.082 HKD	1 HKD = 12.1969 CVE
07 mar. 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1267 CVE
08 mar. 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1267 CVE
09 mar. 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2033 CVE
10 mar. 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1186 CVE
11 mar. 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1479 CVE
12 mar. 2026	1 CVE = 0.0819 HKD	1 HKD = 12.203 CVE
13 mar. 2026	1 CVE = 0.0814 HKD	1 HKD = 12.2885 CVE
14 mar. 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2774 CVE
15 mar. 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2774 CVE
16 mar. 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2641 CVE
17 mar. 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2173 CVE
18 mar. 2026	1 CVE = 0.082 HKD	1 HKD = 12.2011 CVE
19 mar. 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2714 CVE
20 mar. 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1572 CVE
21 mar. 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1407 CVE
22 mar. 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1407 CVE
23 mar. 2026	1 CVE = 0.0822 HKD	1 HKD = 12.1637 CVE
24 mar. 2026	1 CVE = 0.0822 HKD	1 HKD = 12.1607 CVE
25 mar. 2026	1 CVE = 0.0822 HKD	1 HKD = 12.159 CVE
26 mar. 2026	1 CVE = 0.0818 HKD	1 HKD = 12.2212 CVE
27 mar. 2026	1 CVE = 0.0817 HKD	1 HKD = 12.2328 CVE
28 mar. 2026	1 CVE = 0.0814 HKD	1 HKD = 12.2827 CVE
29 mar. 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2033 CVE
30 mar. 2026	1 CVE = 0.0816 HKD	1 HKD = 12.2495 CVE
31 mar. 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2689 CVE

Apr 2026

Data	CVE-HKD	HKD-CVE
01 apr. 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1259 CVE
02 apr. 2026	1 CVE = 0.0818 HKD	1 HKD = 12.2231 CVE
03 apr. 2026	1 CVE = 0.082 HKD	1 HKD = 12.1942 CVE
04 apr. 2026	1 CVE = 0.0816 HKD	1 HKD = 12.2485 CVE
05 apr. 2026	1 CVE = 0.0816 HKD	1 HKD = 12.2485 CVE
06 apr. 2026	1 CVE = 0.0816 HKD	1 HKD = 12.2498 CVE
07 apr. 2026	1 CVE = 0.0821 HKD	1 HKD = 12.1807 CVE
08 apr. 2026	1 CVE = 0.0831 HKD	1 HKD = 12.0351 CVE
09 apr. 2026	1 CVE = 0.083 HKD	1 HKD = 12.0521 CVE
10 apr. 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0146 CVE
11 apr. 2026	1 CVE = 0.0833 HKD	1 HKD = 12.0019 CVE
12 apr. 2026	1 CVE = 0.0833 HKD	1 HKD = 12.0014 CVE
13 apr. 2026	1 CVE = 0.0831 HKD	1 HKD = 12.0343 CVE
14 apr. 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9294 CVE
15 apr. 2026	1 CVE = 0.0837 HKD	1 HKD = 11.949 CVE
16 apr. 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9554 CVE
17 apr. 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9355 CVE
18 apr. 2026	1 CVE = 0.0837 HKD	1 HKD = 11.9463 CVE
19 apr. 2026	1 CVE = 0.0837 HKD	1 HKD = 11.9463 CVE
20 apr. 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9591 CVE
21 apr. 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9725 CVE
22 apr. 2026	1 CVE = 0.0834 HKD	1 HKD = 11.9859 CVE
23 apr. 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0215 CVE
24 apr. 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0224 CVE
25 apr. 2026	1 CVE = 0.083 HKD	1 HKD = 12.0446 CVE
26 apr. 2026	1 CVE = 0.0833 HKD	1 HKD = 12.0048 CVE
27 apr. 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9821 CVE
28 apr. 2026	1 CVE = 0.0831 HKD	1 HKD = 12.0309 CVE
29 apr. 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0203 CVE
30 apr. 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0193 CVE

May 2026

Data	CVE-HKD	HKD-CVE
01 mai 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0595 CVE
02 mai 2026	1 CVE = 0.083 HKD	1 HKD = 12.0549 CVE
03 mai 2026	1 CVE = 0.083 HKD	1 HKD = 12.0549 CVE
04 mai 2026	1 CVE = 0.0831 HKD	1 HKD = 12.0308 CVE
05 mai 2026	1 CVE = 0.083 HKD	1 HKD = 12.0417 CVE
06 mai 2026	1 CVE = 0.0837 HKD	1 HKD = 11.9404 CVE
07 mai 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9694 CVE
08 mai 2026	1 CVE = 0.0835 HKD	1 HKD = 11.972 CVE
09 mai 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9363 CVE
10 mai 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9346 CVE
11 mai 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9628 CVE
12 mai 2026	1 CVE = 0.0833 HKD	1 HKD = 12.0106 CVE

Info schimb valutar CVE-HKD si HKD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri