> Schimb Valutar 2025 - CVE-HKD si HKD-CVE

Schimb Valutar 2025 - CVE-HKD si HKD-CVE

Schimb valutar CVE-HKD si HKD-CVE

Verificati aici ratele de schimb pentru CVE-HKD si HKD-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0767 HKD

1 HKD = 13,0455 CVE

1An 2Ani 3Ani

CVE in HKDHKD in CVE

Jan 2025

Data	CVE-HKD	HKD-CVE
01 ian. 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5771 CVE
02 ian. 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7243 CVE
03 ian. 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7674 CVE
04 ian. 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7469 CVE
05 ian. 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7441 CVE
06 ian. 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6251 CVE
07 ian. 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6225 CVE
08 ian. 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7801 CVE
09 ian. 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7557 CVE
10 ian. 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7479 CVE
11 ian. 2025	1 CVE = 0.0725 HKD	1 HKD = 13.8018 CVE
12 ian. 2025	1 CVE = 0.0724 HKD	1 HKD = 13.805 CVE
13 ian. 2025	1 CVE = 0.072 HKD	1 HKD = 13.8938 CVE
14 ian. 2025	1 CVE = 0.0723 HKD	1 HKD = 13.8271 CVE
15 ian. 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7443 CVE
16 ian. 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7665 CVE
17 ian. 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7443 CVE
18 ian. 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7414 CVE
19 ian. 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7423 CVE
20 ian. 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7658 CVE
21 ian. 2025	1 CVE = 0.0731 HKD	1 HKD = 13.6792 CVE
22 ian. 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6026 CVE
23 ian. 2025	1 CVE = 0.0735 HKD	1 HKD = 13.614 CVE
24 ian. 2025	1 CVE = 0.074 HKD	1 HKD = 13.5049 CVE
25 ian. 2025	1 CVE = 0.0742 HKD	1 HKD = 13.4777 CVE
26 ian. 2025	1 CVE = 0.0742 HKD	1 HKD = 13.479 CVE
27 ian. 2025	1 CVE = 0.0742 HKD	1 HKD = 13.4719 CVE
28 ian. 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5895 CVE
29 ian. 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6155 CVE
30 ian. 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6119 CVE
31 ian. 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6317 CVE

Feb 2025

Data	CVE-HKD	HKD-CVE
01 feb. 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6349 CVE
02 feb. 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6545 CVE
03 feb. 2025	1 CVE = 0.0725 HKD	1 HKD = 13.7937 CVE
04 feb. 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7164 CVE
05 feb. 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6007 CVE
06 feb. 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6705 CVE
07 feb. 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6443 CVE
08 feb. 2025	1 CVE = 0.073 HKD	1 HKD = 13.6942 CVE
09 feb. 2025	1 CVE = 0.073 HKD	1 HKD = 13.6942 CVE
10 feb. 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7259 CVE
11 feb. 2025	1 CVE = 0.073 HKD	1 HKD = 13.7041 CVE
12 feb. 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6473 CVE
13 feb. 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6117 CVE
14 feb. 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5376 CVE
15 feb. 2025	1 CVE = 0.0741 HKD	1 HKD = 13.4919 CVE
16 feb. 2025	1 CVE = 0.0741 HKD	1 HKD = 13.4919 CVE
17 feb. 2025	1 CVE = 0.074 HKD	1 HKD = 13.5216 CVE
18 feb. 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5631 CVE
19 feb. 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5949 CVE
20 feb. 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5787 CVE
21 feb. 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5594 CVE
22 feb. 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5598 CVE
23 feb. 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5598 CVE
24 feb. 2025	1 CVE = 0.0738 HKD	1 HKD = 13.5464 CVE
25 feb. 2025	1 CVE = 0.074 HKD	1 HKD = 13.5099 CVE
26 feb. 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5248 CVE
27 feb. 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5348 CVE
28 feb. 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6249 CVE

Mar 2025

Data	CVE-HKD	HKD-CVE
01 mar. 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7233 CVE
02 mar. 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6565 CVE
03 mar. 2025	1 CVE = 0.0738 HKD	1 HKD = 13.5466 CVE
04 mar. 2025	1 CVE = 0.0743 HKD	1 HKD = 13.4533 CVE
05 mar. 2025	1 CVE = 0.0754 HKD	1 HKD = 13.2667 CVE
06 mar. 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1361 CVE
07 mar. 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0844 CVE
08 mar. 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0953 CVE
09 mar. 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0944 CVE
10 mar. 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0882 CVE
11 mar. 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0126 CVE
12 mar. 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0277 CVE
13 mar. 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0671 CVE
14 mar. 2025	1 CVE = 0.0769 HKD	1 HKD = 13.0096 CVE
15 mar. 2025	1 CVE = 0.077 HKD	1 HKD = 12.9841 CVE
16 mar. 2025	1 CVE = 0.077 HKD	1 HKD = 12.9879 CVE
17 mar. 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0207 CVE
18 mar. 2025	1 CVE = 0.0769 HKD	1 HKD = 12.9976 CVE
19 mar. 2025	1 CVE = 0.0769 HKD	1 HKD = 13.0051 CVE
20 mar. 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0749 CVE
21 mar. 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0707 CVE
22 mar. 2025	1 CVE = 0.0767 HKD	1 HKD = 13.0378 CVE
23 mar. 2025	1 CVE = 0.0767 HKD	1 HKD = 13.0412 CVE
24 mar. 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1047 CVE
25 mar. 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1038 CVE
26 mar. 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1472 CVE
27 mar. 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1379 CVE
28 mar. 2025	1 CVE = 0.076 HKD	1 HKD = 13.1576 CVE
29 mar. 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0199 CVE
30 mar. 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0199 CVE
31 mar. 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1019 CVE

Apr 2025

Data	CVE-HKD	HKD-CVE
01 apr. 2025	1 CVE = 0.0762 HKD	1 HKD = 13.1296 CVE
02 apr. 2025	1 CVE = 0.0762 HKD	1 HKD = 13.1225 CVE
03 apr. 2025	1 CVE = 0.078 HKD	1 HKD = 12.8276 CVE
04 apr. 2025	1 CVE = 0.0779 HKD	1 HKD = 12.8336 CVE
05 apr. 2025	1 CVE = 0.0773 HKD	1 HKD = 12.9376 CVE
06 apr. 2025	1 CVE = 0.0773 HKD	1 HKD = 12.9376 CVE
07 apr. 2025	1 CVE = 0.0772 HKD	1 HKD = 12.9571 CVE
08 apr. 2025	1 CVE = 0.0771 HKD	1 HKD = 12.9721 CVE
09 apr. 2025	1 CVE = 0.0777 HKD	1 HKD = 12.8768 CVE
10 apr. 2025	1 CVE = 0.078 HKD	1 HKD = 12.8278 CVE
11 apr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5446 CVE
12 apr. 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5144 CVE
13 apr. 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5182 CVE
14 apr. 2025	1 CVE = 0.0801 HKD	1 HKD = 12.4861 CVE
15 apr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5401 CVE
16 apr. 2025	1 CVE = 0.08 HKD	1 HKD = 12.5035 CVE
17 apr. 2025	1 CVE = 0.08 HKD	1 HKD = 12.4952 CVE
18 apr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5447 CVE
19 apr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.548 CVE
20 apr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5461 CVE
21 apr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5456 CVE
22 apr. 2025	1 CVE = 0.0808 HKD	1 HKD = 12.3712 CVE
23 apr. 2025	1 CVE = 0.0802 HKD	1 HKD = 12.4618 CVE
24 apr. 2025	1 CVE = 0.0801 HKD	1 HKD = 12.4802 CVE
25 apr. 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5177 CVE
26 apr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5405 CVE
27 apr. 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5437 CVE
28 apr. 2025	1 CVE = 0.0798 HKD	1 HKD = 12.5267 CVE
29 apr. 2025	1 CVE = 0.0801 HKD	1 HKD = 12.4871 CVE
30 apr. 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5079 CVE

May 2025

Data	CVE-HKD	HKD-CVE
01 mai 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5506 CVE
02 mai 2025	1 CVE = 0.0796 HKD	1 HKD = 12.5589 CVE
03 mai 2025	1 CVE = 0.0795 HKD	1 HKD = 12.5846 CVE
04 mai 2025	1 CVE = 0.0795 HKD	1 HKD = 12.5858 CVE
05 mai 2025	1 CVE = 0.0798 HKD	1 HKD = 12.5294 CVE
06 mai 2025	1 CVE = 0.0796 HKD	1 HKD = 12.5594 CVE
07 mai 2025	1 CVE = 0.08 HKD	1 HKD = 12.5025 CVE
08 mai 2025	1 CVE = 0.0796 HKD	1 HKD = 12.5575 CVE
09 mai 2025	1 CVE = 0.0794 HKD	1 HKD = 12.6012 CVE
10 mai 2025	1 CVE = 0.0792 HKD	1 HKD = 12.6307 CVE
11 mai 2025	1 CVE = 0.0792 HKD	1 HKD = 12.6307 CVE
12 mai 2025	1 CVE = 0.0784 HKD	1 HKD = 12.7484 CVE
13 mai 2025	1 CVE = 0.0785 HKD	1 HKD = 12.7346 CVE
14 mai 2025	1 CVE = 0.0794 HKD	1 HKD = 12.5953 CVE
15 mai 2025	1 CVE = 0.0792 HKD	1 HKD = 12.6194 CVE
16 mai 2025	1 CVE = 0.0794 HKD	1 HKD = 12.5933 CVE
17 mai 2025	1 CVE = 0.0791 HKD	1 HKD = 12.6411 CVE
18 mai 2025	1 CVE = 0.0791 HKD	1 HKD = 12.6407 CVE
19 mai 2025	1 CVE = 0.08 HKD	1 HKD = 12.5047 CVE
20 mai 2025	1 CVE = 0.0798 HKD	1 HKD = 12.5236 CVE
21 mai 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4145 CVE
22 mai 2025	1 CVE = 0.0802 HKD	1 HKD = 12.4643 CVE
23 mai 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4096 CVE
24 mai 2025	1 CVE = 0.0808 HKD	1 HKD = 12.3831 CVE
25 mai 2025	1 CVE = 0.0808 HKD	1 HKD = 12.3824 CVE
26 mai 2025	1 CVE = 0.0809 HKD	1 HKD = 12.3613 CVE
27 mai 2025	1 CVE = 0.0806 HKD	1 HKD = 12.3996 CVE
28 mai 2025	1 CVE = 0.0805 HKD	1 HKD = 12.4247 CVE
29 mai 2025	1 CVE = 0.0802 HKD	1 HKD = 12.4687 CVE
30 mai 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4053 CVE
31 mai 2025	1 CVE = 0.0806 HKD	1 HKD = 12.408 CVE

Jun 2025

Data	CVE-HKD	HKD-CVE
01 iun. 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4076 CVE
02 iun. 2025	1 CVE = 0.0813 HKD	1 HKD = 12.3058 CVE
03 iun. 2025	1 CVE = 0.0811 HKD	1 HKD = 12.3366 CVE
04 iun. 2025	1 CVE = 0.081 HKD	1 HKD = 12.3405 CVE
05 iun. 2025	1 CVE = 0.0813 HKD	1 HKD = 12.3021 CVE
06 iun. 2025	1 CVE = 0.0813 HKD	1 HKD = 12.3025 CVE
07 iun. 2025	1 CVE = 0.0812 HKD	1 HKD = 12.3226 CVE
08 iun. 2025	1 CVE = 0.0811 HKD	1 HKD = 12.3274 CVE
09 iun. 2025	1 CVE = 0.0813 HKD	1 HKD = 12.3032 CVE
10 iun. 2025	1 CVE = 0.0814 HKD	1 HKD = 12.2917 CVE
11 iun. 2025	1 CVE = 0.0814 HKD	1 HKD = 12.2855 CVE
12 iun. 2025	1 CVE = 0.0825 HKD	1 HKD = 12.1151 CVE
13 iun. 2025	1 CVE = 0.0818 HKD	1 HKD = 12.2199 CVE
14 iun. 2025	1 CVE = 0.0819 HKD	1 HKD = 12.2138 CVE

Info schimb valutar CVE-HKD si HKD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri