> Schimb Valutar 2025 - CVE-GYD si GYD-CVE

Schimb Valutar 2025 - CVE-GYD si GYD-CVE

Schimb valutar CVE-GYD si GYD-CVE

Verificati aici ratele de schimb pentru CVE-GYD si GYD-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 2,0247 GYD

1 GYD = 0,4939 CVE

1An 2Ani 3Ani

CVE in GYDGYD in CVE

Jan 2025

Data	CVE-GYD	GYD-CVE
01 ian. 2025	1 CVE = 1.9824 GYD	1 GYD = 0.5044 CVE
02 ian. 2025	1 CVE = 1.9605 GYD	1 GYD = 0.5101 CVE
03 ian. 2025	1 CVE = 1.9529 GYD	1 GYD = 0.5121 CVE
04 ian. 2025	1 CVE = 1.9529 GYD	1 GYD = 0.5121 CVE
05 ian. 2025	1 CVE = 1.9529 GYD	1 GYD = 0.5121 CVE
06 ian. 2025	1 CVE = 1.9774 GYD	1 GYD = 0.5057 CVE
07 ian. 2025	1 CVE = 1.9759 GYD	1 GYD = 0.5061 CVE
08 ian. 2025	1 CVE = 1.9531 GYD	1 GYD = 0.512 CVE
09 ian. 2025	1 CVE = 1.9546 GYD	1 GYD = 0.5116 CVE
10 ian. 2025	1 CVE = 1.9548 GYD	1 GYD = 0.5116 CVE
11 ian. 2025	1 CVE = 1.9547 GYD	1 GYD = 0.5116 CVE
12 ian. 2025	1 CVE = 1.9547 GYD	1 GYD = 0.5116 CVE
13 ian. 2025	1 CVE = 1.9345 GYD	1 GYD = 0.5169 CVE
14 ian. 2025	1 CVE = 1.9456 GYD	1 GYD = 0.514 CVE
15 ian. 2025	1 CVE = 1.9536 GYD	1 GYD = 0.5119 CVE
16 ian. 2025	1 CVE = 1.9525 GYD	1 GYD = 0.5122 CVE
17 ian. 2025	1 CVE = 1.9553 GYD	1 GYD = 0.5114 CVE
18 ian. 2025	1 CVE = 1.9553 GYD	1 GYD = 0.5114 CVE
19 ian. 2025	1 CVE = 1.9553 GYD	1 GYD = 0.5114 CVE
20 ian. 2025	1 CVE = 1.9553 GYD	1 GYD = 0.5114 CVE
21 ian. 2025	1 CVE = 1.9644 GYD	1 GYD = 0.5091 CVE
22 ian. 2025	1 CVE = 1.9644 GYD	1 GYD = 0.509 CVE
23 ian. 2025	1 CVE = 1.9739 GYD	1 GYD = 0.5066 CVE
24 ian. 2025	1 CVE = 1.9895 GYD	1 GYD = 0.5026 CVE
25 ian. 2025	1 CVE = 1.9896 GYD	1 GYD = 0.5026 CVE
26 ian. 2025	1 CVE = 1.9896 GYD	1 GYD = 0.5026 CVE
27 ian. 2025	1 CVE = 1.9943 GYD	1 GYD = 0.5014 CVE
28 ian. 2025	1 CVE = 1.9777 GYD	1 GYD = 0.5056 CVE
29 ian. 2025	1 CVE = 1.9736 GYD	1 GYD = 0.5067 CVE
30 ian. 2025	1 CVE = 1.9766 GYD	1 GYD = 0.5059 CVE
31 ian. 2025	1 CVE = 1.9687 GYD	1 GYD = 0.5079 CVE

Feb 2025

Data	CVE-GYD	GYD-CVE
01 feb. 2025	1 CVE = 1.9687 GYD	1 GYD = 0.5079 CVE
02 feb. 2025	1 CVE = 1.9687 GYD	1 GYD = 0.5079 CVE
03 feb. 2025	1 CVE = 1.9452 GYD	1 GYD = 0.5141 CVE
04 feb. 2025	1 CVE = 1.9586 GYD	1 GYD = 0.5106 CVE
05 feb. 2025	1 CVE = 1.976 GYD	1 GYD = 0.5061 CVE
06 feb. 2025	1 CVE = 1.9661 GYD	1 GYD = 0.5086 CVE
07 feb. 2025	1 CVE = 1.9739 GYD	1 GYD = 0.5066 CVE
08 feb. 2025	1 CVE = 1.9739 GYD	1 GYD = 0.5066 CVE
09 feb. 2025	1 CVE = 1.9739 GYD	1 GYD = 0.5066 CVE
10 feb. 2025	1 CVE = 1.9621 GYD	1 GYD = 0.5097 CVE
11 feb. 2025	1 CVE = 1.9634 GYD	1 GYD = 0.5093 CVE
12 feb. 2025	1 CVE = 1.9706 GYD	1 GYD = 0.5075 CVE
13 feb. 2025	1 CVE = 1.9706 GYD	1 GYD = 0.5075 CVE
14 feb. 2025	1 CVE = 1.9863 GYD	1 GYD = 0.5034 CVE
15 feb. 2025	1 CVE = 1.9862 GYD	1 GYD = 0.5035 CVE
16 feb. 2025	1 CVE = 1.9862 GYD	1 GYD = 0.5035 CVE
17 feb. 2025	1 CVE = 1.9888 GYD	1 GYD = 0.5028 CVE
18 feb. 2025	1 CVE = 1.9852 GYD	1 GYD = 0.5037 CVE
19 feb. 2025	1 CVE = 1.9837 GYD	1 GYD = 0.5041 CVE
20 feb. 2025	1 CVE = 1.9748 GYD	1 GYD = 0.5064 CVE
21 feb. 2025	1 CVE = 1.9917 GYD	1 GYD = 0.5021 CVE
22 feb. 2025	1 CVE = 1.9917 GYD	1 GYD = 0.5021 CVE
23 feb. 2025	1 CVE = 1.9917 GYD	1 GYD = 0.5021 CVE
24 feb. 2025	1 CVE = 1.9863 GYD	1 GYD = 0.5034 CVE
25 feb. 2025	1 CVE = 1.9902 GYD	1 GYD = 0.5025 CVE
26 feb. 2025	1 CVE = 1.986 GYD	1 GYD = 0.5035 CVE
27 feb. 2025	1 CVE = 1.9877 GYD	1 GYD = 0.5031 CVE
28 feb. 2025	1 CVE = 1.9699 GYD	1 GYD = 0.5076 CVE

Mar 2025

Data	CVE-GYD	GYD-CVE
01 mar. 2025	1 CVE = 1.9587 GYD	1 GYD = 0.5105 CVE
02 mar. 2025	1 CVE = 1.9672 GYD	1 GYD = 0.5083 CVE
03 mar. 2025	1 CVE = 1.9846 GYD	1 GYD = 0.5039 CVE
04 mar. 2025	1 CVE = 2.0006 GYD	1 GYD = 0.4999 CVE
05 mar. 2025	1 CVE = 2.0262 GYD	1 GYD = 0.4935 CVE
06 mar. 2025	1 CVE = 2.049 GYD	1 GYD = 0.488 CVE
07 mar. 2025	1 CVE = 2.0586 GYD	1 GYD = 0.4858 CVE
08 mar. 2025	1 CVE = 2.0498 GYD	1 GYD = 0.4879 CVE
09 mar. 2025	1 CVE = 2.0586 GYD	1 GYD = 0.4858 CVE
10 mar. 2025	1 CVE = 2.0556 GYD	1 GYD = 0.4865 CVE
11 mar. 2025	1 CVE = 2.0673 GYD	1 GYD = 0.4837 CVE
12 mar. 2025	1 CVE = 2.0684 GYD	1 GYD = 0.4835 CVE
13 mar. 2025	1 CVE = 2.0599 GYD	1 GYD = 0.4855 CVE
14 mar. 2025	1 CVE = 2.0688 GYD	1 GYD = 0.4834 CVE
15 mar. 2025	1 CVE = 2.0676 GYD	1 GYD = 0.4837 CVE
16 mar. 2025	1 CVE = 2.0701 GYD	1 GYD = 0.4831 CVE
17 mar. 2025	1 CVE = 2.0686 GYD	1 GYD = 0.4834 CVE
18 mar. 2025	1 CVE = 2.0722 GYD	1 GYD = 0.4826 CVE
19 mar. 2025	1 CVE = 2.0724 GYD	1 GYD = 0.4825 CVE
20 mar. 2025	1 CVE = 2.0578 GYD	1 GYD = 0.4859 CVE
21 mar. 2025	1 CVE = 2.0647 GYD	1 GYD = 0.4843 CVE
22 mar. 2025	1 CVE = 2.0649 GYD	1 GYD = 0.4843 CVE
23 mar. 2025	1 CVE = 2.0616 GYD	1 GYD = 0.4851 CVE
24 mar. 2025	1 CVE = 2.0515 GYD	1 GYD = 0.4874 CVE
25 mar. 2025	1 CVE = 2.055 GYD	1 GYD = 0.4866 CVE
26 mar. 2025	1 CVE = 2.0477 GYD	1 GYD = 0.4883 CVE
27 mar. 2025	1 CVE = 2.0523 GYD	1 GYD = 0.4873 CVE
28 mar. 2025	1 CVE = 2.0439 GYD	1 GYD = 0.4893 CVE
29 mar. 2025	1 CVE = 2.0657 GYD	1 GYD = 0.4841 CVE
30 mar. 2025	1 CVE = 2.0635 GYD	1 GYD = 0.4846 CVE
31 mar. 2025	1 CVE = 2.0527 GYD	1 GYD = 0.4872 CVE

Apr 2025

Data	CVE-GYD	GYD-CVE
01 apr. 2025	1 CVE = 2.0477 GYD	1 GYD = 0.4884 CVE
02 apr. 2025	1 CVE = 2.0543 GYD	1 GYD = 0.4868 CVE
03 apr. 2025	1 CVE = 2.1028 GYD	1 GYD = 0.4756 CVE
04 apr. 2025	1 CVE = 2.0927 GYD	1 GYD = 0.4779 CVE
05 apr. 2025	1 CVE = 2.0929 GYD	1 GYD = 0.4778 CVE
06 apr. 2025	1 CVE = 2.0929 GYD	1 GYD = 0.4778 CVE
07 apr. 2025	1 CVE = 2.0856 GYD	1 GYD = 0.4795 CVE
08 apr. 2025	1 CVE = 2.0778 GYD	1 GYD = 0.4813 CVE
09 apr. 2025	1 CVE = 2.0934 GYD	1 GYD = 0.4777 CVE
10 apr. 2025	1 CVE = 2.0995 GYD	1 GYD = 0.4763 CVE
11 apr. 2025	1 CVE = 2.1511 GYD	1 GYD = 0.4649 CVE
12 apr. 2025	1 CVE = 2.151 GYD	1 GYD = 0.4649 CVE
13 apr. 2025	1 CVE = 2.1654 GYD	1 GYD = 0.4618 CVE
14 apr. 2025	1 CVE = 2.1707 GYD	1 GYD = 0.4607 CVE
15 apr. 2025	1 CVE = 2.1525 GYD	1 GYD = 0.4646 CVE
16 apr. 2025	1 CVE = 2.1583 GYD	1 GYD = 0.4633 CVE
17 apr. 2025	1 CVE = 2.1612 GYD	1 GYD = 0.4627 CVE
18 apr. 2025	1 CVE = 2.1527 GYD	1 GYD = 0.4645 CVE
19 apr. 2025	1 CVE = 2.1524 GYD	1 GYD = 0.4646 CVE
20 apr. 2025	1 CVE = 2.1524 GYD	1 GYD = 0.4646 CVE
21 apr. 2025	1 CVE = 2.1525 GYD	1 GYD = 0.4646 CVE
22 apr. 2025	1 CVE = 2.1857 GYD	1 GYD = 0.4575 CVE
23 apr. 2025	1 CVE = 2.1634 GYD	1 GYD = 0.4622 CVE
24 apr. 2025	1 CVE = 2.1591 GYD	1 GYD = 0.4631 CVE
25 apr. 2025	1 CVE = 2.1547 GYD	1 GYD = 0.4641 CVE
26 apr. 2025	1 CVE = 2.15 GYD	1 GYD = 0.4651 CVE

Info schimb valutar CVE-GYD si GYD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri