> Schimb Valutar 2026 - CVE-GTQ si GTQ-CVE

Schimb Valutar 2026 - CVE-GTQ si GTQ-CVE

Schimb valutar CVE-GTQ si GTQ-CVE

Verificati aici ratele de schimb pentru CVE-GTQ si GTQ-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,0813 GTQ

1 GTQ = 12,3074 CVE

1An 2Ani 3Ani

CVE in GTQGTQ in CVE

Jan 2026

Data	CVE-GTQ	GTQ-CVE
01 ian. 2026	1 CVE = 0.0817 GTQ	1 GTQ = 12.2381 CVE
02 ian. 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.262 CVE
03 ian. 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.262 CVE
04 ian. 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.262 CVE
05 ian. 2026	1 CVE = 0.0813 GTQ	1 GTQ = 12.3065 CVE
06 ian. 2026	1 CVE = 0.0814 GTQ	1 GTQ = 12.2887 CVE
07 ian. 2026	1 CVE = 0.0813 GTQ	1 GTQ = 12.3064 CVE
08 ian. 2026	1 CVE = 0.0812 GTQ	1 GTQ = 12.3188 CVE
09 ian. 2026	1 CVE = 0.081 GTQ	1 GTQ = 12.3478 CVE
10 ian. 2026	1 CVE = 0.0806 GTQ	1 GTQ = 12.4135 CVE
11 ian. 2026	1 CVE = 0.0806 GTQ	1 GTQ = 12.4135 CVE
12 ian. 2026	1 CVE = 0.0812 GTQ	1 GTQ = 12.3134 CVE
13 ian. 2026	1 CVE = 0.0811 GTQ	1 GTQ = 12.3239 CVE
14 ian. 2026	1 CVE = 0.081 GTQ	1 GTQ = 12.3478 CVE
15 ian. 2026	1 CVE = 0.0809 GTQ	1 GTQ = 12.3643 CVE
16 ian. 2026	1 CVE = 0.0808 GTQ	1 GTQ = 12.3768 CVE
17 ian. 2026	1 CVE = 0.0808 GTQ	1 GTQ = 12.3768 CVE
18 ian. 2026	1 CVE = 0.0808 GTQ	1 GTQ = 12.3768 CVE
19 ian. 2026	1 CVE = 0.0809 GTQ	1 GTQ = 12.3665 CVE
20 ian. 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.2544 CVE
21 ian. 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.2624 CVE
22 ian. 2026	1 CVE = 0.0814 GTQ	1 GTQ = 12.2851 CVE
23 ian. 2026	1 CVE = 0.0817 GTQ	1 GTQ = 12.2393 CVE
24 ian. 2026	1 CVE = 0.0817 GTQ	1 GTQ = 12.2394 CVE
25 ian. 2026	1 CVE = 0.0817 GTQ	1 GTQ = 12.2394 CVE
26 ian. 2026	1 CVE = 0.0825 GTQ	1 GTQ = 12.1183 CVE
27 ian. 2026	1 CVE = 0.0828 GTQ	1 GTQ = 12.0812 CVE
28 ian. 2026	1 CVE = 0.0833 GTQ	1 GTQ = 12.0089 CVE
29 ian. 2026	1 CVE = 0.0833 GTQ	1 GTQ = 12.0088 CVE
30 ian. 2026	1 CVE = 0.0831 GTQ	1 GTQ = 12.031 CVE
31 ian. 2026	1 CVE = 0.0831 GTQ	1 GTQ = 12.0311 CVE

Feb 2026

Data	CVE-GTQ	GTQ-CVE
01 feb. 2026	1 CVE = 0.0831 GTQ	1 GTQ = 12.0311 CVE
02 feb. 2026	1 CVE = 0.0826 GTQ	1 GTQ = 12.1117 CVE
03 feb. 2026	1 CVE = 0.082 GTQ	1 GTQ = 12.1961 CVE
04 feb. 2026	1 CVE = 0.0822 GTQ	1 GTQ = 12.1718 CVE
05 feb. 2026	1 CVE = 0.082 GTQ	1 GTQ = 12.1894 CVE
06 feb. 2026	1 CVE = 0.082 GTQ	1 GTQ = 12.1934 CVE
07 feb. 2026	1 CVE = 0.0815 GTQ	1 GTQ = 12.2684 CVE
08 feb. 2026	1 CVE = 0.082 GTQ	1 GTQ = 12.1934 CVE
09 feb. 2026	1 CVE = 0.0826 GTQ	1 GTQ = 12.1104 CVE
10 feb. 2026	1 CVE = 0.0828 GTQ	1 GTQ = 12.0786 CVE
11 feb. 2026	1 CVE = 0.0828 GTQ	1 GTQ = 12.0733 CVE
12 feb. 2026	1 CVE = 0.0827 GTQ	1 GTQ = 12.0971 CVE
13 feb. 2026	1 CVE = 0.0825 GTQ	1 GTQ = 12.1224 CVE
14 feb. 2026	1 CVE = 0.0825 GTQ	1 GTQ = 12.1224 CVE
15 feb. 2026	1 CVE = 0.0825 GTQ	1 GTQ = 12.1224 CVE
16 feb. 2026	1 CVE = 0.0825 GTQ	1 GTQ = 12.1197 CVE
17 feb. 2026	1 CVE = 0.0823 GTQ	1 GTQ = 12.1517 CVE
18 feb. 2026	1 CVE = 0.0823 GTQ	1 GTQ = 12.1477 CVE
19 feb. 2026	1 CVE = 0.082 GTQ	1 GTQ = 12.1988 CVE
20 feb. 2026	1 CVE = 0.0819 GTQ	1 GTQ = 12.2123 CVE
21 feb. 2026	1 CVE = 0.0819 GTQ	1 GTQ = 12.2123 CVE
22 feb. 2026	1 CVE = 0.0819 GTQ	1 GTQ = 12.2123 CVE
23 feb. 2026	1 CVE = 0.0819 GTQ	1 GTQ = 12.2121 CVE
24 feb. 2026	1 CVE = 0.082 GTQ	1 GTQ = 12.1992 CVE
25 feb. 2026	1 CVE = 0.0819 GTQ	1 GTQ = 12.2072 CVE
26 feb. 2026	1 CVE = 0.0821 GTQ	1 GTQ = 12.1742 CVE
27 feb. 2026	1 CVE = 0.0821 GTQ	1 GTQ = 12.1826 CVE
28 feb. 2026	1 CVE = 0.0821 GTQ	1 GTQ = 12.1826 CVE

Mar 2026

Data	CVE-GTQ	GTQ-CVE
01 mar. 2026	1 CVE = 0.0821 GTQ	1 GTQ = 12.1826 CVE
02 mar. 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.2518 CVE
03 mar. 2026	1 CVE = 0.0807 GTQ	1 GTQ = 12.3977 CVE
04 mar. 2026	1 CVE = 0.0809 GTQ	1 GTQ = 12.3561 CVE
05 mar. 2026	1 CVE = 0.0808 GTQ	1 GTQ = 12.3805 CVE
06 mar. 2026	1 CVE = 0.0805 GTQ	1 GTQ = 12.4298 CVE
07 mar. 2026	1 CVE = 0.0805 GTQ	1 GTQ = 12.4298 CVE
08 mar. 2026	1 CVE = 0.0805 GTQ	1 GTQ = 12.4298 CVE
09 mar. 2026	1 CVE = 0.0804 GTQ	1 GTQ = 12.4346 CVE
10 mar. 2026	1 CVE = 0.0809 GTQ	1 GTQ = 12.3557 CVE
11 mar. 2026	1 CVE = 0.0806 GTQ	1 GTQ = 12.403 CVE
12 mar. 2026	1 CVE = 0.0804 GTQ	1 GTQ = 12.4431 CVE
13 mar. 2026	1 CVE = 0.0798 GTQ	1 GTQ = 12.539 CVE
14 mar. 2026	1 CVE = 0.0798 GTQ	1 GTQ = 12.5372 CVE
15 mar. 2026	1 CVE = 0.0798 GTQ	1 GTQ = 12.5372 CVE
16 mar. 2026	1 CVE = 0.0798 GTQ	1 GTQ = 12.5315 CVE
17 mar. 2026	1 CVE = 0.0799 GTQ	1 GTQ = 12.5088 CVE
18 mar. 2026	1 CVE = 0.0802 GTQ	1 GTQ = 12.4664 CVE
19 mar. 2026	1 CVE = 0.0796 GTQ	1 GTQ = 12.5563 CVE
20 mar. 2026	1 CVE = 0.0804 GTQ	1 GTQ = 12.4398 CVE
21 mar. 2026	1 CVE = 0.0804 GTQ	1 GTQ = 12.4396 CVE
22 mar. 2026	1 CVE = 0.0804 GTQ	1 GTQ = 12.4396 CVE
23 mar. 2026	1 CVE = 0.0803 GTQ	1 GTQ = 12.4566 CVE
24 mar. 2026	1 CVE = 0.0805 GTQ	1 GTQ = 12.4243 CVE
25 mar. 2026	1 CVE = 0.0806 GTQ	1 GTQ = 12.4142 CVE
26 mar. 2026	1 CVE = 0.08 GTQ	1 GTQ = 12.5073 CVE
27 mar. 2026	1 CVE = 0.0799 GTQ	1 GTQ = 12.5201 CVE
28 mar. 2026	1 CVE = 0.0796 GTQ	1 GTQ = 12.559 CVE
29 mar. 2026	1 CVE = 0.0799 GTQ	1 GTQ = 12.5202 CVE
30 mar. 2026	1 CVE = 0.0798 GTQ	1 GTQ = 12.5327 CVE
31 mar. 2026	1 CVE = 0.0795 GTQ	1 GTQ = 12.5758 CVE

Apr 2026

Data	CVE-GTQ	GTQ-CVE
01 apr. 2026	1 CVE = 0.0805 GTQ	1 GTQ = 12.4256 CVE
02 apr. 2026	1 CVE = 0.0799 GTQ	1 GTQ = 12.5202 CVE
03 apr. 2026	1 CVE = 0.0799 GTQ	1 GTQ = 12.5202 CVE
04 apr. 2026	1 CVE = 0.0795 GTQ	1 GTQ = 12.5771 CVE
05 apr. 2026	1 CVE = 0.0795 GTQ	1 GTQ = 12.5771 CVE
06 apr. 2026	1 CVE = 0.0795 GTQ	1 GTQ = 12.5771 CVE
07 apr. 2026	1 CVE = 0.0802 GTQ	1 GTQ = 12.475 CVE
08 apr. 2026	1 CVE = 0.0811 GTQ	1 GTQ = 12.3298 CVE
09 apr. 2026	1 CVE = 0.081 GTQ	1 GTQ = 12.349 CVE
10 apr. 2026	1 CVE = 0.0813 GTQ	1 GTQ = 12.3064 CVE
11 apr. 2026	1 CVE = 0.0813 GTQ	1 GTQ = 12.3064 CVE
12 apr. 2026	1 CVE = 0.0813 GTQ	1 GTQ = 12.3064 CVE
13 apr. 2026	1 CVE = 0.0811 GTQ	1 GTQ = 12.3256 CVE
14 apr. 2026	1 CVE = 0.0818 GTQ	1 GTQ = 12.226 CVE
15 apr. 2026	1 CVE = 0.0817 GTQ	1 GTQ = 12.2461 CVE
16 apr. 2026	1 CVE = 0.0817 GTQ	1 GTQ = 12.2395 CVE
17 apr. 2026	1 CVE = 0.0818 GTQ	1 GTQ = 12.2245 CVE
18 apr. 2026	1 CVE = 0.0818 GTQ	1 GTQ = 12.2245 CVE
19 apr. 2026	1 CVE = 0.0818 GTQ	1 GTQ = 12.2245 CVE
20 apr. 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.253 CVE
21 apr. 2026	1 CVE = 0.0815 GTQ	1 GTQ = 12.2667 CVE
22 apr. 2026	1 CVE = 0.0815 GTQ	1 GTQ = 12.2763 CVE
23 apr. 2026	1 CVE = 0.0815 GTQ	1 GTQ = 12.2762 CVE
24 apr. 2026	1 CVE = 0.0811 GTQ	1 GTQ = 12.3245 CVE
25 apr. 2026	1 CVE = 0.081 GTQ	1 GTQ = 12.3477 CVE
26 apr. 2026	1 CVE = 0.0811 GTQ	1 GTQ = 12.3242 CVE
27 apr. 2026	1 CVE = 0.0814 GTQ	1 GTQ = 12.279 CVE
28 apr. 2026	1 CVE = 0.081 GTQ	1 GTQ = 12.3422 CVE
29 apr. 2026	1 CVE = 0.0811 GTQ	1 GTQ = 12.3257 CVE
30 apr. 2026	1 CVE = 0.0812 GTQ	1 GTQ = 12.3201 CVE

May 2026

Data	CVE-GTQ	GTQ-CVE
01 mai 2026	1 CVE = 0.0809 GTQ	1 GTQ = 12.3645 CVE
02 mai 2026	1 CVE = 0.0809 GTQ	1 GTQ = 12.3602 CVE
03 mai 2026	1 CVE = 0.0809 GTQ	1 GTQ = 12.3602 CVE
04 mai 2026	1 CVE = 0.0811 GTQ	1 GTQ = 12.3281 CVE
05 mai 2026	1 CVE = 0.0809 GTQ	1 GTQ = 12.3575 CVE
06 mai 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.2531 CVE
07 mai 2026	1 CVE = 0.0815 GTQ	1 GTQ = 12.2724 CVE
08 mai 2026	1 CVE = 0.0815 GTQ	1 GTQ = 12.2751 CVE
09 mai 2026	1 CVE = 0.0815 GTQ	1 GTQ = 12.2762 CVE
10 mai 2026	1 CVE = 0.0815 GTQ	1 GTQ = 12.2762 CVE
11 mai 2026	1 CVE = 0.0815 GTQ	1 GTQ = 12.2709 CVE
12 mai 2026	1 CVE = 0.0812 GTQ	1 GTQ = 12.3185 CVE

Info schimb valutar CVE-GTQ si GTQ-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri