> Schimb Valutar 2025 - CVE-GNF si GNF-CVE

Schimb Valutar 2025 - CVE-GNF si GNF-CVE

Schimb valutar CVE-GNF si GNF-CVE

Verificati aici ratele de schimb pentru CVE-GNF si GNF-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 85,1968 GNF

1 GNF = 0,0117 CVE

1An 2Ani 3Ani

CVE in GNFGNF in CVE

Jan 2025

Data	CVE-GNF	GNF-CVE
01 ian. 2025	1 CVE = 81.9027 GNF	1 GNF = 0.0122 CVE
02 ian. 2025	1 CVE = 81.0049 GNF	1 GNF = 0.0123 CVE
03 ian. 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
04 ian. 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
05 ian. 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
06 ian. 2025	1 CVE = 81.7008 GNF	1 GNF = 0.0122 CVE
07 ian. 2025	1 CVE = 81.6397 GNF	1 GNF = 0.0122 CVE
08 ian. 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
09 ian. 2025	1 CVE = 80.7691 GNF	1 GNF = 0.0124 CVE
10 ian. 2025	1 CVE = 80.7852 GNF	1 GNF = 0.0124 CVE
11 ian. 2025	1 CVE = 80.7872 GNF	1 GNF = 0.0124 CVE
12 ian. 2025	1 CVE = 80.7872 GNF	1 GNF = 0.0124 CVE
13 ian. 2025	1 CVE = 79.9627 GNF	1 GNF = 0.0125 CVE
14 ian. 2025	1 CVE = 80.4063 GNF	1 GNF = 0.0124 CVE
15 ian. 2025	1 CVE = 80.7683 GNF	1 GNF = 0.0124 CVE
16 ian. 2025	1 CVE = 80.6878 GNF	1 GNF = 0.0124 CVE
17 ian. 2025	1 CVE = 80.7774 GNF	1 GNF = 0.0124 CVE
18 ian. 2025	1 CVE = 80.7963 GNF	1 GNF = 0.0124 CVE
19 ian. 2025	1 CVE = 80.7963 GNF	1 GNF = 0.0124 CVE
20 ian. 2025	1 CVE = 80.7955 GNF	1 GNF = 0.0124 CVE
21 ian. 2025	1 CVE = 81.1681 GNF	1 GNF = 0.0123 CVE
22 ian. 2025	1 CVE = 81.1556 GNF	1 GNF = 0.0123 CVE
23 ian. 2025	1 CVE = 81.5841 GNF	1 GNF = 0.0123 CVE
24 ian. 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
25 ian. 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
26 ian. 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
27 ian. 2025	1 CVE = 82.4314 GNF	1 GNF = 0.0121 CVE
28 ian. 2025	1 CVE = 81.7213 GNF	1 GNF = 0.0122 CVE
29 ian. 2025	1 CVE = 81.5407 GNF	1 GNF = 0.0123 CVE
30 ian. 2025	1 CVE = 81.4682 GNF	1 GNF = 0.0123 CVE
31 ian. 2025	1 CVE = 81.3396 GNF	1 GNF = 0.0123 CVE

Feb 2025

Data	CVE-GNF	GNF-CVE
01 feb. 2025	1 CVE = 81.3396 GNF	1 GNF = 0.0123 CVE
02 feb. 2025	1 CVE = 81.3404 GNF	1 GNF = 0.0123 CVE
03 feb. 2025	1 CVE = 80.3617 GNF	1 GNF = 0.0124 CVE
04 feb. 2025	1 CVE = 80.9134 GNF	1 GNF = 0.0124 CVE
05 feb. 2025	1 CVE = 81.6578 GNF	1 GNF = 0.0122 CVE
06 feb. 2025	1 CVE = 81.2406 GNF	1 GNF = 0.0123 CVE
07 feb. 2025	1 CVE = 81.4031 GNF	1 GNF = 0.0123 CVE
08 feb. 2025	1 CVE = 81.4039 GNF	1 GNF = 0.0123 CVE
09 feb. 2025	1 CVE = 81.4039 GNF	1 GNF = 0.0123 CVE
10 feb. 2025	1 CVE = 80.9051 GNF	1 GNF = 0.0124 CVE
11 feb. 2025	1 CVE = 80.9149 GNF	1 GNF = 0.0124 CVE
12 feb. 2025	1 CVE = 81.3313 GNF	1 GNF = 0.0123 CVE
13 feb. 2025	1 CVE = 81.3415 GNF	1 GNF = 0.0123 CVE
14 feb. 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
15 feb. 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
16 feb. 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
17 feb. 2025	1 CVE = 82.202 GNF	1 GNF = 0.0122 CVE
18 feb. 2025	1 CVE = 82.0462 GNF	1 GNF = 0.0122 CVE
19 feb. 2025	1 CVE = 81.7576 GNF	1 GNF = 0.0122 CVE
20 feb. 2025	1 CVE = 81.9318 GNF	1 GNF = 0.0122 CVE
21 feb. 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
22 feb. 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
23 feb. 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
24 feb. 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
25 feb. 2025	1 CVE = 82.267 GNF	1 GNF = 0.0122 CVE
26 feb. 2025	1 CVE = 82.2972 GNF	1 GNF = 0.0122 CVE
27 feb. 2025	1 CVE = 82.1566 GNF	1 GNF = 0.0122 CVE
28 feb. 2025	1 CVE = 81.6245 GNF	1 GNF = 0.0123 CVE

Mar 2025

Data	CVE-GNF	GNF-CVE
01 mar. 2025	1 CVE = 81.0864 GNF	1 GNF = 0.0123 CVE
02 mar. 2025	1 CVE = 81.6833 GNF	1 GNF = 0.0122 CVE
03 mar. 2025	1 CVE = 82.3323 GNF	1 GNF = 0.0121 CVE
04 mar. 2025	1 CVE = 82.6818 GNF	1 GNF = 0.0121 CVE
05 mar. 2025	1 CVE = 83.7346 GNF	1 GNF = 0.0119 CVE
06 mar. 2025	1 CVE = 84.6869 GNF	1 GNF = 0.0118 CVE
07 mar. 2025	1 CVE = 85.0769 GNF	1 GNF = 0.0118 CVE
08 mar. 2025	1 CVE = 84.9931 GNF	1 GNF = 0.0118 CVE
09 mar. 2025	1 CVE = 85.0769 GNF	1 GNF = 0.0118 CVE
10 mar. 2025	1 CVE = 84.9575 GNF	1 GNF = 0.0118 CVE
11 mar. 2025	1 CVE = 85.507 GNF	1 GNF = 0.0117 CVE
12 mar. 2025	1 CVE = 85.4861 GNF	1 GNF = 0.0117 CVE
13 mar. 2025	1 CVE = 85.1494 GNF	1 GNF = 0.0117 CVE
14 mar. 2025	1 CVE = 85.5439 GNF	1 GNF = 0.0117 CVE
15 mar. 2025	1 CVE = 85.4578 GNF	1 GNF = 0.0117 CVE
16 mar. 2025	1 CVE = 85.9031 GNF	1 GNF = 0.0116 CVE
17 mar. 2025	1 CVE = 85.5031 GNF	1 GNF = 0.0117 CVE
18 mar. 2025	1 CVE = 85.6111 GNF	1 GNF = 0.0117 CVE
19 mar. 2025	1 CVE = 85.5688 GNF	1 GNF = 0.0117 CVE
20 mar. 2025	1 CVE = 85.1358 GNF	1 GNF = 0.0117 CVE
21 mar. 2025	1 CVE = 85.1461 GNF	1 GNF = 0.0117 CVE
22 mar. 2025	1 CVE = 85.095 GNF	1 GNF = 0.0118 CVE
23 mar. 2025	1 CVE = 85.6052 GNF	1 GNF = 0.0117 CVE
24 mar. 2025	1 CVE = 85.1324 GNF	1 GNF = 0.0117 CVE
25 mar. 2025	1 CVE = 84.9314 GNF	1 GNF = 0.0118 CVE
26 mar. 2025	1 CVE = 84.6415 GNF	1 GNF = 0.0118 CVE
27 mar. 2025	1 CVE = 84.5962 GNF	1 GNF = 0.0118 CVE
28 mar. 2025	1 CVE = 84.4602 GNF	1 GNF = 0.0118 CVE
29 mar. 2025	1 CVE = 85.3999 GNF	1 GNF = 0.0117 CVE
30 mar. 2025	1 CVE = 85.2942 GNF	1 GNF = 0.0117 CVE
31 mar. 2025	1 CVE = 84.8955 GNF	1 GNF = 0.0118 CVE

Apr 2025

Data	CVE-GNF	GNF-CVE
01 apr. 2025	1 CVE = 84.4221 GNF	1 GNF = 0.0118 CVE
02 apr. 2025	1 CVE = 84.7141 GNF	1 GNF = 0.0118 CVE
03 apr. 2025	1 CVE = 86.7047 GNF	1 GNF = 0.0115 CVE
04 apr. 2025	1 CVE = 86.5733 GNF	1 GNF = 0.0116 CVE
05 apr. 2025	1 CVE = 86.5733 GNF	1 GNF = 0.0116 CVE
06 apr. 2025	1 CVE = 86.5733 GNF	1 GNF = 0.0116 CVE
07 apr. 2025	1 CVE = 86.0118 GNF	1 GNF = 0.0116 CVE
08 apr. 2025	1 CVE = 85.9627 GNF	1 GNF = 0.0116 CVE
09 apr. 2025	1 CVE = 86.6186 GNF	1 GNF = 0.0115 CVE
10 apr. 2025	1 CVE = 86.9095 GNF	1 GNF = 0.0115 CVE
11 apr. 2025	1 CVE = 89.0685 GNF	1 GNF = 0.0112 CVE
12 apr. 2025	1 CVE = 89.0038 GNF	1 GNF = 0.0112 CVE
13 apr. 2025	1 CVE = 89.3408 GNF	1 GNF = 0.0112 CVE
14 apr. 2025	1 CVE = 89.6101 GNF	1 GNF = 0.0112 CVE
15 apr. 2025	1 CVE = 89.0491 GNF	1 GNF = 0.0112 CVE
16 apr. 2025	1 CVE = 89.2483 GNF	1 GNF = 0.0112 CVE
17 apr. 2025	1 CVE = 89.167 GNF	1 GNF = 0.0112 CVE
18 apr. 2025	1 CVE = 88.8719 GNF	1 GNF = 0.0113 CVE
19 apr. 2025	1 CVE = 88.862 GNF	1 GNF = 0.0113 CVE
20 apr. 2025	1 CVE = 88.862 GNF	1 GNF = 0.0113 CVE
21 apr. 2025	1 CVE = 88.8653 GNF	1 GNF = 0.0113 CVE
22 apr. 2025	1 CVE = 90.2099 GNF	1 GNF = 0.0111 CVE
23 apr. 2025	1 CVE = 89.5396 GNF	1 GNF = 0.0112 CVE
24 apr. 2025	1 CVE = 89.3657 GNF	1 GNF = 0.0112 CVE
25 apr. 2025	1 CVE = 89.1934 GNF	1 GNF = 0.0112 CVE
26 apr. 2025	1 CVE = 88.9481 GNF	1 GNF = 0.0112 CVE
27 apr. 2025	1 CVE = 88.9481 GNF	1 GNF = 0.0112 CVE
28 apr. 2025	1 CVE = 89.1579 GNF	1 GNF = 0.0112 CVE
29 apr. 2025	1 CVE = 89.3756 GNF	1 GNF = 0.0112 CVE
30 apr. 2025	1 CVE = 89.2486 GNF	1 GNF = 0.0112 CVE

May 2025

Data	CVE-GNF	GNF-CVE
01 mai 2025	1 CVE = 89.2478 GNF	1 GNF = 0.0112 CVE
02 mai 2025	1 CVE = 89.0128 GNF	1 GNF = 0.0112 CVE
03 mai 2025	1 CVE = 89.0128 GNF	1 GNF = 0.0112 CVE
04 mai 2025	1 CVE = 89.0128 GNF	1 GNF = 0.0112 CVE
05 mai 2025	1 CVE = 89.1307 GNF	1 GNF = 0.0112 CVE
06 mai 2025	1 CVE = 88.9675 GNF	1 GNF = 0.0112 CVE
07 mai 2025	1 CVE = 89.2758 GNF	1 GNF = 0.0112 CVE
08 mai 2025	1 CVE = 88.6501 GNF	1 GNF = 0.0113 CVE
09 mai 2025	1 CVE = 88.3236 GNF	1 GNF = 0.0113 CVE
10 mai 2025	1 CVE = 88.0964 GNF	1 GNF = 0.0114 CVE
11 mai 2025	1 CVE = 88.0752 GNF	1 GNF = 0.0114 CVE
12 mai 2025	1 CVE = 87.0267 GNF	1 GNF = 0.0115 CVE
13 mai 2025	1 CVE = 87.1978 GNF	1 GNF = 0.0115 CVE
14 mai 2025	1 CVE = 88.1887 GNF	1 GNF = 0.0113 CVE
15 mai 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
16 mai 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
17 mai 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
18 mai 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
19 mai 2025	1 CVE = 88.5775 GNF	1 GNF = 0.0113 CVE
20 mai 2025	1 CVE = 88.3327 GNF	1 GNF = 0.0113 CVE
21 mai 2025	1 CVE = 89.0779 GNF	1 GNF = 0.0112 CVE
22 mai 2025	1 CVE = 88.7136 GNF	1 GNF = 0.0113 CVE
23 mai 2025	1 CVE = 89.1662 GNF	1 GNF = 0.0112 CVE
24 mai 2025	1 CVE = 89.167 GNF	1 GNF = 0.0112 CVE
25 mai 2025	1 CVE = 89.167 GNF	1 GNF = 0.0112 CVE
26 mai 2025	1 CVE = 89.4391 GNF	1 GNF = 0.0112 CVE
27 mai 2025	1 CVE = 89.1232 GNF	1 GNF = 0.0112 CVE
28 mai 2025	1 CVE = 88.9947 GNF	1 GNF = 0.0112 CVE
29 mai 2025	1 CVE = 88.6863 GNF	1 GNF = 0.0113 CVE
30 mai 2025	1 CVE = 89.012 GNF	1 GNF = 0.0112 CVE
31 mai 2025	1 CVE = 89.012 GNF	1 GNF = 0.0112 CVE

Jun 2025

Data	CVE-GNF	GNF-CVE
01 iun. 2025	1 CVE = 88.8917 GNF	1 GNF = 0.0112 CVE
02 iun. 2025	1 CVE = 89.7112 GNF	1 GNF = 0.0111 CVE
03 iun. 2025	1 CVE = 89.5933 GNF	1 GNF = 0.0112 CVE
04 iun. 2025	1 CVE = 89.4667 GNF	1 GNF = 0.0112 CVE
05 iun. 2025	1 CVE = 89.8018 GNF	1 GNF = 0.0111 CVE
06 iun. 2025	1 CVE = 89.7928 GNF	1 GNF = 0.0111 CVE
07 iun. 2025	1 CVE = 89.7928 GNF	1 GNF = 0.0111 CVE
08 iun. 2025	1 CVE = 89.7928 GNF	1 GNF = 0.0111 CVE
09 iun. 2025	1 CVE = 89.7656 GNF	1 GNF = 0.0111 CVE
10 iun. 2025	1 CVE = 89.7928 GNF	1 GNF = 0.0111 CVE
11 iun. 2025	1 CVE = 89.8835 GNF	1 GNF = 0.0111 CVE
12 iun. 2025	1 CVE = 91.0987 GNF	1 GNF = 0.011 CVE
13 iun. 2025	1 CVE = 90.4095 GNF	1 GNF = 0.0111 CVE
14 iun. 2025	1 CVE = 90.2738 GNF	1 GNF = 0.0111 CVE

Info schimb valutar CVE-GNF si GNF-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri