> Schimb Valutar 2025 - CVE-GMD si GMD-CVE

Schimb Valutar 2025 - CVE-GMD si GMD-CVE

Schimb valutar CVE-GMD si GMD-CVE

Verificati aici ratele de schimb pentru CVE-GMD si GMD-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,7067 GMD

1 GMD = 1,415 CVE

1An 2Ani 3Ani

CVE in GMDGMD in CVE

Jan 2025

Data	CVE-GMD	GMD-CVE
01 ian. 2025	1 CVE = 0.6827 GMD	1 GMD = 1.4648 CVE
02 ian. 2025	1 CVE = 0.6746 GMD	1 GMD = 1.4824 CVE
03 ian. 2025	1 CVE = 0.6769 GMD	1 GMD = 1.4772 CVE
04 ian. 2025	1 CVE = 0.6782 GMD	1 GMD = 1.4744 CVE
05 ian. 2025	1 CVE = 0.6782 GMD	1 GMD = 1.4744 CVE
06 ian. 2025	1 CVE = 0.6849 GMD	1 GMD = 1.4601 CVE
07 ian. 2025	1 CVE = 0.675 GMD	1 GMD = 1.4816 CVE
08 ian. 2025	1 CVE = 0.6576 GMD	1 GMD = 1.5206 CVE
09 ian. 2025	1 CVE = 0.6634 GMD	1 GMD = 1.5075 CVE
10 ian. 2025	1 CVE = 0.6681 GMD	1 GMD = 1.4968 CVE
11 ian. 2025	1 CVE = 0.6651 GMD	1 GMD = 1.5035 CVE
12 ian. 2025	1 CVE = 0.6651 GMD	1 GMD = 1.5035 CVE
13 ian. 2025	1 CVE = 0.6609 GMD	1 GMD = 1.5131 CVE
14 ian. 2025	1 CVE = 0.6688 GMD	1 GMD = 1.4952 CVE
15 ian. 2025	1 CVE = 0.6681 GMD	1 GMD = 1.4968 CVE
16 ian. 2025	1 CVE = 0.6669 GMD	1 GMD = 1.4995 CVE
17 ian. 2025	1 CVE = 0.6634 GMD	1 GMD = 1.5075 CVE
18 ian. 2025	1 CVE = 0.6776 GMD	1 GMD = 1.4757 CVE
19 ian. 2025	1 CVE = 0.6776 GMD	1 GMD = 1.4757 CVE
20 ian. 2025	1 CVE = 0.6767 GMD	1 GMD = 1.4779 CVE
21 ian. 2025	1 CVE = 0.6807 GMD	1 GMD = 1.4691 CVE
22 ian. 2025	1 CVE = 0.6844 GMD	1 GMD = 1.4611 CVE
23 ian. 2025	1 CVE = 0.6884 GMD	1 GMD = 1.4527 CVE
24 ian. 2025	1 CVE = 0.6845 GMD	1 GMD = 1.4609 CVE
25 ian. 2025	1 CVE = 0.6908 GMD	1 GMD = 1.4476 CVE
26 ian. 2025	1 CVE = 0.6908 GMD	1 GMD = 1.4476 CVE
27 ian. 2025	1 CVE = 0.6913 GMD	1 GMD = 1.4467 CVE
28 ian. 2025	1 CVE = 0.6945 GMD	1 GMD = 1.44 CVE
29 ian. 2025	1 CVE = 0.6788 GMD	1 GMD = 1.4733 CVE
30 ian. 2025	1 CVE = 0.6789 GMD	1 GMD = 1.4729 CVE
31 ian. 2025	1 CVE = 0.6825 GMD	1 GMD = 1.4652 CVE

Feb 2025

Data	CVE-GMD	GMD-CVE
01 feb. 2025	1 CVE = 0.6825 GMD	1 GMD = 1.4652 CVE
02 feb. 2025	1 CVE = 0.6814 GMD	1 GMD = 1.4676 CVE
03 feb. 2025	1 CVE = 0.6744 GMD	1 GMD = 1.4828 CVE
04 feb. 2025	1 CVE = 0.6787 GMD	1 GMD = 1.4733 CVE
05 feb. 2025	1 CVE = 0.6798 GMD	1 GMD = 1.471 CVE
06 feb. 2025	1 CVE = 0.6764 GMD	1 GMD = 1.4783 CVE
07 feb. 2025	1 CVE = 0.6775 GMD	1 GMD = 1.4761 CVE
08 feb. 2025	1 CVE = 0.6749 GMD	1 GMD = 1.4817 CVE
09 feb. 2025	1 CVE = 0.6749 GMD	1 GMD = 1.4817 CVE
10 feb. 2025	1 CVE = 0.6733 GMD	1 GMD = 1.4851 CVE
11 feb. 2025	1 CVE = 0.6698 GMD	1 GMD = 1.493 CVE
12 feb. 2025	1 CVE = 0.6774 GMD	1 GMD = 1.4763 CVE
13 feb. 2025	1 CVE = 0.6744 GMD	1 GMD = 1.4828 CVE
14 feb. 2025	1 CVE = 0.6785 GMD	1 GMD = 1.4738 CVE
15 feb. 2025	1 CVE = 0.6808 GMD	1 GMD = 1.4689 CVE
16 feb. 2025	1 CVE = 0.6808 GMD	1 GMD = 1.4689 CVE
17 feb. 2025	1 CVE = 0.6797 GMD	1 GMD = 1.4713 CVE
18 feb. 2025	1 CVE = 0.678 GMD	1 GMD = 1.475 CVE
19 feb. 2025	1 CVE = 0.681 GMD	1 GMD = 1.4685 CVE
20 feb. 2025	1 CVE = 0.6828 GMD	1 GMD = 1.4647 CVE
21 feb. 2025	1 CVE = 0.6833 GMD	1 GMD = 1.4635 CVE
22 feb. 2025	1 CVE = 0.6834 GMD	1 GMD = 1.4633 CVE
23 feb. 2025	1 CVE = 0.6834 GMD	1 GMD = 1.4633 CVE
24 feb. 2025	1 CVE = 0.6837 GMD	1 GMD = 1.4626 CVE
25 feb. 2025	1 CVE = 0.6807 GMD	1 GMD = 1.469 CVE
26 feb. 2025	1 CVE = 0.687 GMD	1 GMD = 1.4557 CVE
27 feb. 2025	1 CVE = 0.6795 GMD	1 GMD = 1.4716 CVE
28 feb. 2025	1 CVE = 0.6803 GMD	1 GMD = 1.4699 CVE

Mar 2025

Data	CVE-GMD	GMD-CVE
01 mar. 2025	1 CVE = 0.6698 GMD	1 GMD = 1.4929 CVE
02 mar. 2025	1 CVE = 0.673 GMD	1 GMD = 1.4858 CVE
03 mar. 2025	1 CVE = 0.6787 GMD	1 GMD = 1.4734 CVE
04 mar. 2025	1 CVE = 0.6838 GMD	1 GMD = 1.4625 CVE
05 mar. 2025	1 CVE = 0.6983 GMD	1 GMD = 1.432 CVE
06 mar. 2025	1 CVE = 0.7002 GMD	1 GMD = 1.4281 CVE
07 mar. 2025	1 CVE = 0.7032 GMD	1 GMD = 1.4221 CVE
08 mar. 2025	1 CVE = 0.7085 GMD	1 GMD = 1.4114 CVE
09 mar. 2025	1 CVE = 0.7027 GMD	1 GMD = 1.423 CVE
10 mar. 2025	1 CVE = 0.7033 GMD	1 GMD = 1.4219 CVE
11 mar. 2025	1 CVE = 0.713 GMD	1 GMD = 1.4024 CVE
12 mar. 2025	1 CVE = 0.7113 GMD	1 GMD = 1.4059 CVE
13 mar. 2025	1 CVE = 0.709 GMD	1 GMD = 1.4105 CVE
14 mar. 2025	1 CVE = 0.7128 GMD	1 GMD = 1.4029 CVE
15 mar. 2025	1 CVE = 0.7132 GMD	1 GMD = 1.4021 CVE
16 mar. 2025	1 CVE = 0.7082 GMD	1 GMD = 1.4121 CVE
17 mar. 2025	1 CVE = 0.7116 GMD	1 GMD = 1.4052 CVE
18 mar. 2025	1 CVE = 0.7137 GMD	1 GMD = 1.4011 CVE
19 mar. 2025	1 CVE = 0.7133 GMD	1 GMD = 1.4019 CVE
20 mar. 2025	1 CVE = 0.7097 GMD	1 GMD = 1.4091 CVE
21 mar. 2025	1 CVE = 0.7097 GMD	1 GMD = 1.409 CVE
22 mar. 2025	1 CVE = 0.6955 GMD	1 GMD = 1.4378 CVE
23 mar. 2025	1 CVE = 0.7051 GMD	1 GMD = 1.4182 CVE
24 mar. 2025	1 CVE = 0.7017 GMD	1 GMD = 1.4251 CVE
25 mar. 2025	1 CVE = 0.7078 GMD	1 GMD = 1.4129 CVE
26 mar. 2025	1 CVE = 0.698 GMD	1 GMD = 1.4327 CVE
27 mar. 2025	1 CVE = 0.6999 GMD	1 GMD = 1.4288 CVE
28 mar. 2025	1 CVE = 0.7034 GMD	1 GMD = 1.4216 CVE
29 mar. 2025	1 CVE = 0.7122 GMD	1 GMD = 1.4041 CVE
30 mar. 2025	1 CVE = 0.7059 GMD	1 GMD = 1.4166 CVE
31 mar. 2025	1 CVE = 0.7016 GMD	1 GMD = 1.4254 CVE

Apr 2025

Data	CVE-GMD	GMD-CVE
01 apr. 2025	1 CVE = 0.7059 GMD	1 GMD = 1.4167 CVE
02 apr. 2025	1 CVE = 0.7051 GMD	1 GMD = 1.4182 CVE
03 apr. 2025	1 CVE = 0.7234 GMD	1 GMD = 1.3823 CVE
04 apr. 2025	1 CVE = 0.717 GMD	1 GMD = 1.3946 CVE
05 apr. 2025	1 CVE = 0.7109 GMD	1 GMD = 1.4067 CVE
06 apr. 2025	1 CVE = 0.7109 GMD	1 GMD = 1.4067 CVE
07 apr. 2025	1 CVE = 0.7103 GMD	1 GMD = 1.4078 CVE
08 apr. 2025	1 CVE = 0.7161 GMD	1 GMD = 1.3965 CVE
09 apr. 2025	1 CVE = 0.716 GMD	1 GMD = 1.3967 CVE
10 apr. 2025	1 CVE = 0.7239 GMD	1 GMD = 1.3814 CVE
11 apr. 2025	1 CVE = 0.7418 GMD	1 GMD = 1.3481 CVE
12 apr. 2025	1 CVE = 0.7367 GMD	1 GMD = 1.3574 CVE
13 apr. 2025	1 CVE = 0.7366 GMD	1 GMD = 1.3575 CVE
14 apr. 2025	1 CVE = 0.7384 GMD	1 GMD = 1.3542 CVE
15 apr. 2025	1 CVE = 0.7349 GMD	1 GMD = 1.3607 CVE
16 apr. 2025	1 CVE = 0.7433 GMD	1 GMD = 1.3454 CVE
17 apr. 2025	1 CVE = 0.737 GMD	1 GMD = 1.3568 CVE
18 apr. 2025	1 CVE = 0.7341 GMD	1 GMD = 1.3622 CVE
19 apr. 2025	1 CVE = 0.7341 GMD	1 GMD = 1.3622 CVE
20 apr. 2025	1 CVE = 0.7341 GMD	1 GMD = 1.3622 CVE
21 apr. 2025	1 CVE = 0.7341 GMD	1 GMD = 1.3623 CVE
22 apr. 2025	1 CVE = 0.745 GMD	1 GMD = 1.3422 CVE
23 apr. 2025	1 CVE = 0.7343 GMD	1 GMD = 1.3619 CVE
24 apr. 2025	1 CVE = 0.7385 GMD	1 GMD = 1.3542 CVE
25 apr. 2025	1 CVE = 0.7364 GMD	1 GMD = 1.358 CVE
26 apr. 2025	1 CVE = 0.74 GMD	1 GMD = 1.3514 CVE
27 apr. 2025	1 CVE = 0.74 GMD	1 GMD = 1.3514 CVE
28 apr. 2025	1 CVE = 0.741 GMD	1 GMD = 1.3496 CVE
29 apr. 2025	1 CVE = 0.7329 GMD	1 GMD = 1.3645 CVE
30 apr. 2025	1 CVE = 0.737 GMD	1 GMD = 1.3569 CVE

May 2025

Data	CVE-GMD	GMD-CVE
01 mai 2025	1 CVE = 0.7345 GMD	1 GMD = 1.3614 CVE
02 mai 2025	1 CVE = 0.7347 GMD	1 GMD = 1.3612 CVE
03 mai 2025	1 CVE = 0.7331 GMD	1 GMD = 1.3641 CVE
04 mai 2025	1 CVE = 0.7331 GMD	1 GMD = 1.3641 CVE
05 mai 2025	1 CVE = 0.7364 GMD	1 GMD = 1.3579 CVE
06 mai 2025	1 CVE = 0.7346 GMD	1 GMD = 1.3613 CVE
07 mai 2025	1 CVE = 0.7319 GMD	1 GMD = 1.3663 CVE
08 mai 2025	1 CVE = 0.7327 GMD	1 GMD = 1.3649 CVE
09 mai 2025	1 CVE = 0.7295 GMD	1 GMD = 1.3707 CVE
10 mai 2025	1 CVE = 0.7278 GMD	1 GMD = 1.3741 CVE
11 mai 2025	1 CVE = 0.7278 GMD	1 GMD = 1.3741 CVE
12 mai 2025	1 CVE = 0.7199 GMD	1 GMD = 1.3891 CVE
13 mai 2025	1 CVE = 0.7203 GMD	1 GMD = 1.3883 CVE
14 mai 2025	1 CVE = 0.7325 GMD	1 GMD = 1.3653 CVE
15 mai 2025	1 CVE = 0.7358 GMD	1 GMD = 1.359 CVE
16 mai 2025	1 CVE = 0.7316 GMD	1 GMD = 1.3668 CVE
17 mai 2025	1 CVE = 0.734 GMD	1 GMD = 1.3623 CVE
18 mai 2025	1 CVE = 0.734 GMD	1 GMD = 1.3623 CVE
19 mai 2025	1 CVE = 0.7416 GMD	1 GMD = 1.3484 CVE
20 mai 2025	1 CVE = 0.7397 GMD	1 GMD = 1.352 CVE
21 mai 2025	1 CVE = 0.7457 GMD	1 GMD = 1.341 CVE
22 mai 2025	1 CVE = 0.7382 GMD	1 GMD = 1.3547 CVE
23 mai 2025	1 CVE = 0.7409 GMD	1 GMD = 1.3498 CVE
24 mai 2025	1 CVE = 0.7423 GMD	1 GMD = 1.3471 CVE
25 mai 2025	1 CVE = 0.7423 GMD	1 GMD = 1.3471 CVE
26 mai 2025	1 CVE = 0.7433 GMD	1 GMD = 1.3454 CVE
27 mai 2025	1 CVE = 0.7408 GMD	1 GMD = 1.3499 CVE
28 mai 2025	1 CVE = 0.7393 GMD	1 GMD = 1.3526 CVE
29 mai 2025	1 CVE = 0.7367 GMD	1 GMD = 1.3575 CVE
30 mai 2025	1 CVE = 0.7401 GMD	1 GMD = 1.3512 CVE
31 mai 2025	1 CVE = 0.7401 GMD	1 GMD = 1.3512 CVE

Jun 2025

Data	CVE-GMD	GMD-CVE
01 iun. 2025	1 CVE = 0.7401 GMD	1 GMD = 1.3512 CVE
02 iun. 2025	1 CVE = 0.7459 GMD	1 GMD = 1.3406 CVE
03 iun. 2025	1 CVE = 0.7439 GMD	1 GMD = 1.3442 CVE
04 iun. 2025	1 CVE = 0.7436 GMD	1 GMD = 1.3449 CVE
05 iun. 2025	1 CVE = 0.7252 GMD	1 GMD = 1.379 CVE
06 iun. 2025	1 CVE = 0.7303 GMD	1 GMD = 1.3692 CVE
07 iun. 2025	1 CVE = 0.7343 GMD	1 GMD = 1.3619 CVE
08 iun. 2025	1 CVE = 0.7343 GMD	1 GMD = 1.3619 CVE
09 iun. 2025	1 CVE = 0.7353 GMD	1 GMD = 1.36 CVE
10 iun. 2025	1 CVE = 0.7411 GMD	1 GMD = 1.3493 CVE
11 iun. 2025	1 CVE = 0.7311 GMD	1 GMD = 1.3679 CVE
12 iun. 2025	1 CVE = 0.7414 GMD	1 GMD = 1.3488 CVE
13 iun. 2025	1 CVE = 0.7352 GMD	1 GMD = 1.3602 CVE
14 iun. 2025	1 CVE = 0.7389 GMD	1 GMD = 1.3534 CVE

Info schimb valutar CVE-GMD si GMD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri