> Schimb Valutar 2024 - CVE-GMD si GMD-CVE

Schimb Valutar 2024 - CVE-GMD si GMD-CVE

Schimb valutar CVE-GMD si GMD-CVE

Verificati aici ratele de schimb pentru CVE-GMD si GMD-CVE pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CVE = 0,6752 GMD

1 GMD = 1,4811 CVE

1An 2Ani 3Ani

CVE in GMDGMD in CVE

Jan 2024

Data	CVE-GMD	GMD-CVE
01 ian. 2024	1 CVE = 0.6744 GMD	1 GMD = 1.4828 CVE
02 ian. 2024	1 CVE = 0.6695 GMD	1 GMD = 1.4935 CVE
03 ian. 2024	1 CVE = 0.6663 GMD	1 GMD = 1.5007 CVE
04 ian. 2024	1 CVE = 0.6675 GMD	1 GMD = 1.4981 CVE
05 ian. 2024	1 CVE = 0.6655 GMD	1 GMD = 1.5027 CVE
06 ian. 2024	1 CVE = 0.6679 GMD	1 GMD = 1.4972 CVE
07 ian. 2024	1 CVE = 0.6679 GMD	1 GMD = 1.4972 CVE
08 ian. 2024	1 CVE = 0.6669 GMD	1 GMD = 1.4995 CVE
09 ian. 2024	1 CVE = 0.6672 GMD	1 GMD = 1.4988 CVE
10 ian. 2024	1 CVE = 0.6679 GMD	1 GMD = 1.4973 CVE
11 ian. 2024	1 CVE = 0.6697 GMD	1 GMD = 1.4932 CVE
12 ian. 2024	1 CVE = 0.6677 GMD	1 GMD = 1.4976 CVE
13 ian. 2024	1 CVE = 0.669 GMD	1 GMD = 1.4947 CVE
14 ian. 2024	1 CVE = 0.669 GMD	1 GMD = 1.4947 CVE
15 ian. 2024	1 CVE = 0.6685 GMD	1 GMD = 1.4959 CVE
16 ian. 2024	1 CVE = 0.6645 GMD	1 GMD = 1.5049 CVE
17 ian. 2024	1 CVE = 0.6638 GMD	1 GMD = 1.5066 CVE
18 ian. 2024	1 CVE = 0.6641 GMD	1 GMD = 1.5058 CVE
19 ian. 2024	1 CVE = 0.6639 GMD	1 GMD = 1.5063 CVE
20 ian. 2024	1 CVE = 0.6657 GMD	1 GMD = 1.5021 CVE
21 ian. 2024	1 CVE = 0.6657 GMD	1 GMD = 1.5021 CVE
22 ian. 2024	1 CVE = 0.6644 GMD	1 GMD = 1.5052 CVE
23 ian. 2024	1 CVE = 0.6643 GMD	1 GMD = 1.5054 CVE
24 ian. 2024	1 CVE = 0.6655 GMD	1 GMD = 1.5027 CVE
25 ian. 2024	1 CVE = 0.6654 GMD	1 GMD = 1.5028 CVE
26 ian. 2024	1 CVE = 0.6641 GMD	1 GMD = 1.5058 CVE
27 ian. 2024	1 CVE = 0.6634 GMD	1 GMD = 1.5075 CVE
28 ian. 2024	1 CVE = 0.6634 GMD	1 GMD = 1.5075 CVE
29 ian. 2024	1 CVE = 0.6612 GMD	1 GMD = 1.5125 CVE
30 ian. 2024	1 CVE = 0.663 GMD	1 GMD = 1.5082 CVE
31 ian. 2024	1 CVE = 0.6626 GMD	1 GMD = 1.5093 CVE

Feb 2024

Data	CVE-GMD	GMD-CVE
01 feb. 2024	1 CVE = 0.6611 GMD	1 GMD = 1.5126 CVE
02 feb. 2024	1 CVE = 0.6652 GMD	1 GMD = 1.5033 CVE
03 feb. 2024	1 CVE = 0.6581 GMD	1 GMD = 1.5195 CVE
04 feb. 2024	1 CVE = 0.6581 GMD	1 GMD = 1.5195 CVE
05 feb. 2024	1 CVE = 0.6575 GMD	1 GMD = 1.5209 CVE
06 feb. 2024	1 CVE = 0.656 GMD	1 GMD = 1.5244 CVE
07 feb. 2024	1 CVE = 0.6585 GMD	1 GMD = 1.5185 CVE
08 feb. 2024	1 CVE = 0.6574 GMD	1 GMD = 1.5211 CVE
09 feb. 2024	1 CVE = 0.6611 GMD	1 GMD = 1.5125 CVE
10 feb. 2024	1 CVE = 0.662 GMD	1 GMD = 1.5106 CVE
11 feb. 2024	1 CVE = 0.662 GMD	1 GMD = 1.5106 CVE
12 feb. 2024	1 CVE = 0.6608 GMD	1 GMD = 1.5133 CVE
13 feb. 2024	1 CVE = 0.662 GMD	1 GMD = 1.5107 CVE
14 feb. 2024	1 CVE = 0.6574 GMD	1 GMD = 1.5211 CVE
15 feb. 2024	1 CVE = 0.6599 GMD	1 GMD = 1.5154 CVE
16 feb. 2024	1 CVE = 0.6622 GMD	1 GMD = 1.51 CVE
17 feb. 2024	1 CVE = 0.6587 GMD	1 GMD = 1.5181 CVE
18 feb. 2024	1 CVE = 0.6622 GMD	1 GMD = 1.5101 CVE
19 feb. 2024	1 CVE = 0.6623 GMD	1 GMD = 1.5099 CVE
20 feb. 2024	1 CVE = 0.6634 GMD	1 GMD = 1.5073 CVE
21 feb. 2024	1 CVE = 0.6631 GMD	1 GMD = 1.5081 CVE
22 feb. 2024	1 CVE = 0.6664 GMD	1 GMD = 1.5006 CVE
23 feb. 2024	1 CVE = 0.6604 GMD	1 GMD = 1.5141 CVE
24 feb. 2024	1 CVE = 0.6612 GMD	1 GMD = 1.5125 CVE
25 feb. 2024	1 CVE = 0.6612 GMD	1 GMD = 1.5125 CVE
26 feb. 2024	1 CVE = 0.6622 GMD	1 GMD = 1.5101 CVE
27 feb. 2024	1 CVE = 0.6681 GMD	1 GMD = 1.4968 CVE
28 feb. 2024	1 CVE = 0.6661 GMD	1 GMD = 1.5013 CVE
29 feb. 2024	1 CVE = 0.6669 GMD	1 GMD = 1.4995 CVE

Mar 2024

Data	CVE-GMD	GMD-CVE
01 mar. 2024	1 CVE = 0.6672 GMD	1 GMD = 1.4987 CVE
02 mar. 2024	1 CVE = 0.6687 GMD	1 GMD = 1.4955 CVE
03 mar. 2024	1 CVE = 0.6687 GMD	1 GMD = 1.4955 CVE
04 mar. 2024	1 CVE = 0.6685 GMD	1 GMD = 1.4958 CVE
05 mar. 2024	1 CVE = 0.6687 GMD	1 GMD = 1.4954 CVE
06 mar. 2024	1 CVE = 0.6705 GMD	1 GMD = 1.4914 CVE
07 mar. 2024	1 CVE = 0.6718 GMD	1 GMD = 1.4886 CVE
08 mar. 2024	1 CVE = 0.6736 GMD	1 GMD = 1.4845 CVE
09 mar. 2024	1 CVE = 0.6743 GMD	1 GMD = 1.4831 CVE
10 mar. 2024	1 CVE = 0.6743 GMD	1 GMD = 1.4831 CVE
11 mar. 2024	1 CVE = 0.674 GMD	1 GMD = 1.4838 CVE
12 mar. 2024	1 CVE = 0.6742 GMD	1 GMD = 1.4833 CVE
13 mar. 2024	1 CVE = 0.6738 GMD	1 GMD = 1.4841 CVE
14 mar. 2024	1 CVE = 0.6739 GMD	1 GMD = 1.484 CVE
15 mar. 2024	1 CVE = 0.6713 GMD	1 GMD = 1.4897 CVE
16 mar. 2024	1 CVE = 0.6714 GMD	1 GMD = 1.4895 CVE
17 mar. 2024	1 CVE = 0.6714 GMD	1 GMD = 1.4895 CVE
18 mar. 2024	1 CVE = 0.6721 GMD	1 GMD = 1.4878 CVE
19 mar. 2024	1 CVE = 0.6683 GMD	1 GMD = 1.4962 CVE
20 mar. 2024	1 CVE = 0.6677 GMD	1 GMD = 1.4976 CVE
21 mar. 2024	1 CVE = 0.6721 GMD	1 GMD = 1.4879 CVE
22 mar. 2024	1 CVE = 0.6666 GMD	1 GMD = 1.5001 CVE
23 mar. 2024	1 CVE = 0.6691 GMD	1 GMD = 1.4946 CVE
24 mar. 2024	1 CVE = 0.6691 GMD	1 GMD = 1.4946 CVE
25 mar. 2024	1 CVE = 0.6669 GMD	1 GMD = 1.4994 CVE
26 mar. 2024	1 CVE = 0.6687 GMD	1 GMD = 1.4955 CVE
27 mar. 2024	1 CVE = 0.6667 GMD	1 GMD = 1.5 CVE
28 mar. 2024	1 CVE = 0.6645 GMD	1 GMD = 1.505 CVE
29 mar. 2024	1 CVE = 0.6645 GMD	1 GMD = 1.5048 CVE
30 mar. 2024	1 CVE = 0.6652 GMD	1 GMD = 1.5033 CVE
31 mar. 2024	1 CVE = 0.6652 GMD	1 GMD = 1.5033 CVE

Apr 2024

Data	CVE-GMD	GMD-CVE
01 apr. 2024	1 CVE = 0.6646 GMD	1 GMD = 1.5047 CVE
02 apr. 2024	1 CVE = 0.6612 GMD	1 GMD = 1.5125 CVE
03 apr. 2024	1 CVE = 0.6637 GMD	1 GMD = 1.5066 CVE
04 apr. 2024	1 CVE = 0.6689 GMD	1 GMD = 1.495 CVE
05 apr. 2024	1 CVE = 0.6674 GMD	1 GMD = 1.4983 CVE
06 apr. 2024	1 CVE = 0.6683 GMD	1 GMD = 1.4962 CVE
07 apr. 2024	1 CVE = 0.6683 GMD	1 GMD = 1.4962 CVE
08 apr. 2024	1 CVE = 0.667 GMD	1 GMD = 1.4993 CVE
09 apr. 2024	1 CVE = 0.6696 GMD	1 GMD = 1.4934 CVE
10 apr. 2024	1 CVE = 0.6687 GMD	1 GMD = 1.4956 CVE
11 apr. 2024	1 CVE = 0.6607 GMD	1 GMD = 1.5135 CVE
12 apr. 2024	1 CVE = 0.656 GMD	1 GMD = 1.5245 CVE
13 apr. 2024	1 CVE = 0.6659 GMD	1 GMD = 1.5017 CVE
14 apr. 2024	1 CVE = 0.6565 GMD	1 GMD = 1.5233 CVE
15 apr. 2024	1 CVE = 0.6559 GMD	1 GMD = 1.5246 CVE
16 apr. 2024	1 CVE = 0.6539 GMD	1 GMD = 1.5292 CVE
17 apr. 2024	1 CVE = 0.6561 GMD	1 GMD = 1.524 CVE
18 apr. 2024	1 CVE = 0.658 GMD	1 GMD = 1.5198 CVE
19 apr. 2024	1 CVE = 0.6558 GMD	1 GMD = 1.5248 CVE
20 apr. 2024	1 CVE = 0.6571 GMD	1 GMD = 1.5218 CVE
21 apr. 2024	1 CVE = 0.6571 GMD	1 GMD = 1.5218 CVE
22 apr. 2024	1 CVE = 0.6553 GMD	1 GMD = 1.5261 CVE
23 apr. 2024	1 CVE = 0.6572 GMD	1 GMD = 1.5217 CVE
24 apr. 2024	1 CVE = 0.6583 GMD	1 GMD = 1.5191 CVE
25 apr. 2024	1 CVE = 0.6607 GMD	1 GMD = 1.5135 CVE
26 apr. 2024	1 CVE = 0.6612 GMD	1 GMD = 1.5123 CVE
27 apr. 2024	1 CVE = 0.6592 GMD	1 GMD = 1.5169 CVE
28 apr. 2024	1 CVE = 0.6592 GMD	1 GMD = 1.5169 CVE
29 apr. 2024	1 CVE = 0.6603 GMD	1 GMD = 1.5144 CVE
30 apr. 2024	1 CVE = 0.6589 GMD	1 GMD = 1.5177 CVE

May 2024

Data	CVE-GMD	GMD-CVE
01 mai 2024	1 CVE = 0.6559 GMD	1 GMD = 1.5247 CVE
02 mai 2024	1 CVE = 0.6575 GMD	1 GMD = 1.521 CVE
03 mai 2024	1 CVE = 0.6606 GMD	1 GMD = 1.5138 CVE
04 mai 2024	1 CVE = 0.662 GMD	1 GMD = 1.5107 CVE
05 mai 2024	1 CVE = 0.662 GMD	1 GMD = 1.5107 CVE
06 mai 2024	1 CVE = 0.6618 GMD	1 GMD = 1.5109 CVE
07 mai 2024	1 CVE = 0.6618 GMD	1 GMD = 1.511 CVE
08 mai 2024	1 CVE = 0.6603 GMD	1 GMD = 1.5144 CVE
09 mai 2024	1 CVE = 0.6597 GMD	1 GMD = 1.5159 CVE
10 mai 2024	1 CVE = 0.6625 GMD	1 GMD = 1.5093 CVE
11 mai 2024	1 CVE = 0.6625 GMD	1 GMD = 1.5093 CVE
12 mai 2024	1 CVE = 0.6631 GMD	1 GMD = 1.508 CVE
13 mai 2024	1 CVE = 0.663 GMD	1 GMD = 1.5083 CVE
14 mai 2024	1 CVE = 0.6634 GMD	1 GMD = 1.5073 CVE
15 mai 2024	1 CVE = 0.6654 GMD	1 GMD = 1.5028 CVE
16 mai 2024	1 CVE = 0.668 GMD	1 GMD = 1.4969 CVE
17 mai 2024	1 CVE = 0.6664 GMD	1 GMD = 1.5007 CVE
18 mai 2024	1 CVE = 0.671 GMD	1 GMD = 1.4904 CVE
19 mai 2024	1 CVE = 0.671 GMD	1 GMD = 1.4904 CVE
20 mai 2024	1 CVE = 0.6689 GMD	1 GMD = 1.495 CVE
21 mai 2024	1 CVE = 0.6676 GMD	1 GMD = 1.498 CVE
22 mai 2024	1 CVE = 0.6658 GMD	1 GMD = 1.502 CVE
23 mai 2024	1 CVE = 0.6663 GMD	1 GMD = 1.5007 CVE
24 mai 2024	1 CVE = 0.666 GMD	1 GMD = 1.5015 CVE
25 mai 2024	1 CVE = 0.6671 GMD	1 GMD = 1.499 CVE
26 mai 2024	1 CVE = 0.6671 GMD	1 GMD = 1.499 CVE
27 mai 2024	1 CVE = 0.6677 GMD	1 GMD = 1.4978 CVE
28 mai 2024	1 CVE = 0.6692 GMD	1 GMD = 1.4943 CVE
29 mai 2024	1 CVE = 0.6658 GMD	1 GMD = 1.502 CVE
30 mai 2024	1 CVE = 0.6649 GMD	1 GMD = 1.504 CVE
31 mai 2024	1 CVE = 0.6669 GMD	1 GMD = 1.4994 CVE

Jun 2024

Data	CVE-GMD	GMD-CVE
01 iun. 2024	1 CVE = 0.6674 GMD	1 GMD = 1.4984 CVE
02 iun. 2024	1 CVE = 0.6674 GMD	1 GMD = 1.4984 CVE
03 iun. 2024	1 CVE = 0.6665 GMD	1 GMD = 1.5003 CVE
04 iun. 2024	1 CVE = 0.6678 GMD	1 GMD = 1.4975 CVE
05 iun. 2024	1 CVE = 0.6677 GMD	1 GMD = 1.4976 CVE
06 iun. 2024	1 CVE = 0.6679 GMD	1 GMD = 1.4972 CVE
07 iun. 2024	1 CVE = 0.6694 GMD	1 GMD = 1.4939 CVE
08 iun. 2024	1 CVE = 0.6649 GMD	1 GMD = 1.504 CVE
09 iun. 2024	1 CVE = 0.6649 GMD	1 GMD = 1.504 CVE
10 iun. 2024	1 CVE = 0.6604 GMD	1 GMD = 1.5142 CVE
11 iun. 2024	1 CVE = 0.6592 GMD	1 GMD = 1.5169 CVE
12 iun. 2024	1 CVE = 0.6613 GMD	1 GMD = 1.5122 CVE
13 iun. 2024	1 CVE = 0.6633 GMD	1 GMD = 1.5077 CVE
14 iun. 2024	1 CVE = 0.6577 GMD	1 GMD = 1.5204 CVE
15 iun. 2024	1 CVE = 0.6589 GMD	1 GMD = 1.5177 CVE
16 iun. 2024	1 CVE = 0.6589 GMD	1 GMD = 1.5177 CVE
17 iun. 2024	1 CVE = 0.6582 GMD	1 GMD = 1.5193 CVE
18 iun. 2024	1 CVE = 0.6587 GMD	1 GMD = 1.5181 CVE
19 iun. 2024	1 CVE = 0.6604 GMD	1 GMD = 1.5141 CVE
20 iun. 2024	1 CVE = 0.6593 GMD	1 GMD = 1.5168 CVE
21 iun. 2024	1 CVE = 0.6566 GMD	1 GMD = 1.5229 CVE
22 iun. 2024	1 CVE = 0.6577 GMD	1 GMD = 1.5205 CVE
23 iun. 2024	1 CVE = 0.6577 GMD	1 GMD = 1.5205 CVE
24 iun. 2024	1 CVE = 0.6592 GMD	1 GMD = 1.5169 CVE
25 iun. 2024	1 CVE = 0.6588 GMD	1 GMD = 1.5179 CVE
26 iun. 2024	1 CVE = 0.6564 GMD	1 GMD = 1.5236 CVE
27 iun. 2024	1 CVE = 0.6574 GMD	1 GMD = 1.5212 CVE
28 iun. 2024	1 CVE = 0.6582 GMD	1 GMD = 1.5193 CVE
29 iun. 2024	1 CVE = 0.6582 GMD	1 GMD = 1.5193 CVE
30 iun. 2024	1 CVE = 0.6589 GMD	1 GMD = 1.5177 CVE

Jul 2024

Data	CVE-GMD	GMD-CVE
01 iul. 2024	1 CVE = 0.6606 GMD	1 GMD = 1.5137 CVE
02 iul. 2024	1 CVE = 0.6585 GMD	1 GMD = 1.5185 CVE
03 iul. 2024	1 CVE = 0.6612 GMD	1 GMD = 1.5124 CVE
04 iul. 2024	1 CVE = 0.6637 GMD	1 GMD = 1.5066 CVE
05 iul. 2024	1 CVE = 0.6653 GMD	1 GMD = 1.5031 CVE
06 iul. 2024	1 CVE = 0.6668 GMD	1 GMD = 1.4997 CVE
07 iul. 2024	1 CVE = 0.6668 GMD	1 GMD = 1.4997 CVE
08 iul. 2024	1 CVE = 0.6654 GMD	1 GMD = 1.5028 CVE
09 iul. 2024	1 CVE = 0.6647 GMD	1 GMD = 1.5045 CVE
10 iul. 2024	1 CVE = 0.665 GMD	1 GMD = 1.5037 CVE
11 iul. 2024	1 CVE = 0.667 GMD	1 GMD = 1.4993 CVE
12 iul. 2024	1 CVE = 0.6691 GMD	1 GMD = 1.4945 CVE
13 iul. 2024	1 CVE = 0.6678 GMD	1 GMD = 1.4974 CVE
14 iul. 2024	1 CVE = 0.6678 GMD	1 GMD = 1.4974 CVE
15 iul. 2024	1 CVE = 0.6705 GMD	1 GMD = 1.4915 CVE
16 iul. 2024	1 CVE = 0.6697 GMD	1 GMD = 1.4931 CVE
17 iul. 2024	1 CVE = 0.672 GMD	1 GMD = 1.488 CVE
18 iul. 2024	1 CVE = 0.6718 GMD	1 GMD = 1.4886 CVE
19 iul. 2024	1 CVE = 0.6695 GMD	1 GMD = 1.4937 CVE
20 iul. 2024	1 CVE = 0.6697 GMD	1 GMD = 1.4931 CVE
21 iul. 2024	1 CVE = 0.6697 GMD	1 GMD = 1.4931 CVE
22 iul. 2024	1 CVE = 0.6694 GMD	1 GMD = 1.494 CVE
23 iul. 2024	1 CVE = 0.6679 GMD	1 GMD = 1.4972 CVE
24 iul. 2024	1 CVE = 0.666 GMD	1 GMD = 1.5014 CVE
25 iul. 2024	1 CVE = 0.6669 GMD	1 GMD = 1.4995 CVE
26 iul. 2024	1 CVE = 0.6671 GMD	1 GMD = 1.499 CVE
27 iul. 2024	1 CVE = 0.668 GMD	1 GMD = 1.4969 CVE
28 iul. 2024	1 CVE = 0.668 GMD	1 GMD = 1.4969 CVE
29 iul. 2024	1 CVE = 0.6656 GMD	1 GMD = 1.5024 CVE
30 iul. 2024	1 CVE = 0.6656 GMD	1 GMD = 1.5023 CVE
31 iul. 2024	1 CVE = 0.6683 GMD	1 GMD = 1.4963 CVE

Aug 2024

Data	CVE-GMD	GMD-CVE
01 aug. 2024	1 CVE = 0.6803 GMD	1 GMD = 1.4699 CVE
02 aug. 2024	1 CVE = 0.6777 GMD	1 GMD = 1.4757 CVE
03 aug. 2024	1 CVE = 0.6983 GMD	1 GMD = 1.432 CVE
04 aug. 2024	1 CVE = 0.6983 GMD	1 GMD = 1.432 CVE
05 aug. 2024	1 CVE = 0.7004 GMD	1 GMD = 1.4277 CVE
06 aug. 2024	1 CVE = 0.6874 GMD	1 GMD = 1.4548 CVE
07 aug. 2024	1 CVE = 0.6883 GMD	1 GMD = 1.453 CVE
08 aug. 2024	1 CVE = 0.6886 GMD	1 GMD = 1.4522 CVE
09 aug. 2024	1 CVE = 0.688 GMD	1 GMD = 1.4534 CVE
10 aug. 2024	1 CVE = 0.6858 GMD	1 GMD = 1.4582 CVE
11 aug. 2024	1 CVE = 0.6858 GMD	1 GMD = 1.4582 CVE
12 aug. 2024	1 CVE = 0.6888 GMD	1 GMD = 1.4518 CVE
13 aug. 2024	1 CVE = 0.6837 GMD	1 GMD = 1.4626 CVE
14 aug. 2024	1 CVE = 0.6897 GMD	1 GMD = 1.4498 CVE
15 aug. 2024	1 CVE = 0.6991 GMD	1 GMD = 1.4305 CVE
16 aug. 2024	1 CVE = 0.6978 GMD	1 GMD = 1.433 CVE
17 aug. 2024	1 CVE = 0.6906 GMD	1 GMD = 1.4481 CVE
18 aug. 2024	1 CVE = 0.6906 GMD	1 GMD = 1.4481 CVE
19 aug. 2024	1 CVE = 0.6906 GMD	1 GMD = 1.448 CVE
20 aug. 2024	1 CVE = 0.7037 GMD	1 GMD = 1.4211 CVE
21 aug. 2024	1 CVE = 0.7057 GMD	1 GMD = 1.4171 CVE
22 aug. 2024	1 CVE = 0.7019 GMD	1 GMD = 1.4247 CVE
23 aug. 2024	1 CVE = 0.7057 GMD	1 GMD = 1.4171 CVE
24 aug. 2024	1 CVE = 0.7116 GMD	1 GMD = 1.4054 CVE
25 aug. 2024	1 CVE = 0.7116 GMD	1 GMD = 1.4054 CVE
26 aug. 2024	1 CVE = 0.7092 GMD	1 GMD = 1.4101 CVE
27 aug. 2024	1 CVE = 0.7141 GMD	1 GMD = 1.4004 CVE
28 aug. 2024	1 CVE = 0.7166 GMD	1 GMD = 1.3955 CVE
29 aug. 2024	1 CVE = 0.6993 GMD	1 GMD = 1.4299 CVE
30 aug. 2024	1 CVE = 0.7085 GMD	1 GMD = 1.4115 CVE
31 aug. 2024	1 CVE = 0.7035 GMD	1 GMD = 1.4216 CVE

Sep 2024

Data	CVE-GMD	GMD-CVE
01 sept. 2024	1 CVE = 0.7074 GMD	1 GMD = 1.4136 CVE
02 sept. 2024	1 CVE = 0.7076 GMD	1 GMD = 1.4133 CVE
03 sept. 2024	1 CVE = 0.7057 GMD	1 GMD = 1.417 CVE
04 sept. 2024	1 CVE = 0.7113 GMD	1 GMD = 1.4059 CVE
05 sept. 2024	1 CVE = 0.6999 GMD	1 GMD = 1.4289 CVE
06 sept. 2024	1 CVE = 0.6949 GMD	1 GMD = 1.439 CVE
07 sept. 2024	1 CVE = 0.7043 GMD	1 GMD = 1.4198 CVE
08 sept. 2024	1 CVE = 0.7043 GMD	1 GMD = 1.4198 CVE
09 sept. 2024	1 CVE = 0.701 GMD	1 GMD = 1.4266 CVE
10 sept. 2024	1 CVE = 0.7057 GMD	1 GMD = 1.4171 CVE
11 sept. 2024	1 CVE = 0.7066 GMD	1 GMD = 1.4153 CVE
12 sept. 2024	1 CVE = 0.7094 GMD	1 GMD = 1.4097 CVE
13 sept. 2024	1 CVE = 0.7141 GMD	1 GMD = 1.4005 CVE
14 sept. 2024	1 CVE = 0.7089 GMD	1 GMD = 1.4106 CVE
15 sept. 2024	1 CVE = 0.7089 GMD	1 GMD = 1.4106 CVE
16 sept. 2024	1 CVE = 0.7106 GMD	1 GMD = 1.4072 CVE
17 sept. 2024	1 CVE = 0.7067 GMD	1 GMD = 1.4151 CVE
18 sept. 2024	1 CVE = 0.6963 GMD	1 GMD = 1.4362 CVE
19 sept. 2024	1 CVE = 0.698 GMD	1 GMD = 1.4327 CVE
20 sept. 2024	1 CVE = 0.693 GMD	1 GMD = 1.4429 CVE
21 sept. 2024	1 CVE = 0.6944 GMD	1 GMD = 1.4402 CVE
22 sept. 2024	1 CVE = 0.6944 GMD	1 GMD = 1.4402 CVE
23 sept. 2024	1 CVE = 0.6908 GMD	1 GMD = 1.4476 CVE
24 sept. 2024	1 CVE = 0.6961 GMD	1 GMD = 1.4365 CVE
25 sept. 2024	1 CVE = 0.6949 GMD	1 GMD = 1.439 CVE
26 sept. 2024	1 CVE = 0.6929 GMD	1 GMD = 1.4432 CVE
27 sept. 2024	1 CVE = 0.6937 GMD	1 GMD = 1.4416 CVE
28 sept. 2024	1 CVE = 0.6902 GMD	1 GMD = 1.4488 CVE
29 sept. 2024	1 CVE = 0.6902 GMD	1 GMD = 1.4488 CVE
30 sept. 2024	1 CVE = 0.6953 GMD	1 GMD = 1.4383 CVE

Oct 2024

Data	CVE-GMD	GMD-CVE
01 oct. 2024	1 CVE = 0.7044 GMD	1 GMD = 1.4197 CVE
02 oct. 2024	1 CVE = 0.6978 GMD	1 GMD = 1.4331 CVE
03 oct. 2024	1 CVE = 0.7008 GMD	1 GMD = 1.427 CVE
04 oct. 2024	1 CVE = 0.6903 GMD	1 GMD = 1.4486 CVE
05 oct. 2024	1 CVE = 0.6873 GMD	1 GMD = 1.4551 CVE
06 oct. 2024	1 CVE = 0.6873 GMD	1 GMD = 1.4551 CVE
07 oct. 2024	1 CVE = 0.6865 GMD	1 GMD = 1.4566 CVE
08 oct. 2024	1 CVE = 0.6873 GMD	1 GMD = 1.4551 CVE
09 oct. 2024	1 CVE = 0.6713 GMD	1 GMD = 1.4897 CVE
10 oct. 2024	1 CVE = 0.6794 GMD	1 GMD = 1.4719 CVE
11 oct. 2024	1 CVE = 0.674 GMD	1 GMD = 1.4837 CVE
12 oct. 2024	1 CVE = 0.6803 GMD	1 GMD = 1.47 CVE
13 oct. 2024	1 CVE = 0.6803 GMD	1 GMD = 1.47 CVE
14 oct. 2024	1 CVE = 0.6784 GMD	1 GMD = 1.474 CVE
15 oct. 2024	1 CVE = 0.6771 GMD	1 GMD = 1.4769 CVE
16 oct. 2024	1 CVE = 0.6767 GMD	1 GMD = 1.4779 CVE
17 oct. 2024	1 CVE = 0.6948 GMD	1 GMD = 1.4393 CVE
18 oct. 2024	1 CVE = 0.6835 GMD	1 GMD = 1.4631 CVE
19 oct. 2024	1 CVE = 0.6905 GMD	1 GMD = 1.4483 CVE
20 oct. 2024	1 CVE = 0.6905 GMD	1 GMD = 1.4483 CVE
21 oct. 2024	1 CVE = 0.6887 GMD	1 GMD = 1.4521 CVE
22 oct. 2024	1 CVE = 0.6874 GMD	1 GMD = 1.4548 CVE
23 oct. 2024	1 CVE = 0.6843 GMD	1 GMD = 1.4613 CVE
24 oct. 2024	1 CVE = 0.6855 GMD	1 GMD = 1.4588 CVE
25 oct. 2024	1 CVE = 0.6822 GMD	1 GMD = 1.4658 CVE
26 oct. 2024	1 CVE = 0.6808 GMD	1 GMD = 1.4688 CVE
27 oct. 2024	1 CVE = 0.6808 GMD	1 GMD = 1.4688 CVE
28 oct. 2024	1 CVE = 0.6824 GMD	1 GMD = 1.4655 CVE
29 oct. 2024	1 CVE = 0.6855 GMD	1 GMD = 1.4588 CVE
30 oct. 2024	1 CVE = 0.6817 GMD	1 GMD = 1.4669 CVE
31 oct. 2024	1 CVE = 0.6854 GMD	1 GMD = 1.4589 CVE

Nov 2024

Data	CVE-GMD	GMD-CVE
01 nov. 2024	1 CVE = 0.6997 GMD	1 GMD = 1.4292 CVE
02 nov. 2024	1 CVE = 0.7014 GMD	1 GMD = 1.4258 CVE
03 nov. 2024	1 CVE = 0.7056 GMD	1 GMD = 1.4172 CVE
04 nov. 2024	1 CVE = 0.7072 GMD	1 GMD = 1.414 CVE
05 nov. 2024	1 CVE = 0.7066 GMD	1 GMD = 1.4152 CVE
06 nov. 2024	1 CVE = 0.6944 GMD	1 GMD = 1.4401 CVE
07 nov. 2024	1 CVE = 0.6978 GMD	1 GMD = 1.4331 CVE
08 nov. 2024	1 CVE = 0.6989 GMD	1 GMD = 1.4309 CVE
09 nov. 2024	1 CVE = 0.6954 GMD	1 GMD = 1.438 CVE
10 nov. 2024	1 CVE = 0.6954 GMD	1 GMD = 1.438 CVE
11 nov. 2024	1 CVE = 0.6913 GMD	1 GMD = 1.4465 CVE
12 nov. 2024	1 CVE = 0.6882 GMD	1 GMD = 1.453 CVE
13 nov. 2024	1 CVE = 0.6893 GMD	1 GMD = 1.4508 CVE
14 nov. 2024	1 CVE = 0.678 GMD	1 GMD = 1.4748 CVE
15 nov. 2024	1 CVE = 0.6806 GMD	1 GMD = 1.4693 CVE
16 nov. 2024	1 CVE = 0.679 GMD	1 GMD = 1.4727 CVE
17 nov. 2024	1 CVE = 0.679 GMD	1 GMD = 1.4727 CVE
18 nov. 2024	1 CVE = 0.6785 GMD	1 GMD = 1.4739 CVE
19 nov. 2024	1 CVE = 0.68 GMD	1 GMD = 1.4705 CVE
20 nov. 2024	1 CVE = 0.6747 GMD	1 GMD = 1.482 CVE
21 nov. 2024	1 CVE = 0.6774 GMD	1 GMD = 1.4761 CVE
22 nov. 2024	1 CVE = 0.6702 GMD	1 GMD = 1.492 CVE
23 nov. 2024	1 CVE = 0.6709 GMD	1 GMD = 1.4905 CVE
24 nov. 2024	1 CVE = 0.6709 GMD	1 GMD = 1.4905 CVE
25 nov. 2024	1 CVE = 0.6747 GMD	1 GMD = 1.4822 CVE
26 nov. 2024	1 CVE = 0.6789 GMD	1 GMD = 1.4729 CVE
27 nov. 2024	1 CVE = 0.6775 GMD	1 GMD = 1.4759 CVE
28 nov. 2024	1 CVE = 0.6794 GMD	1 GMD = 1.4719 CVE
29 nov. 2024	1 CVE = 0.6797 GMD	1 GMD = 1.4713 CVE
30 nov. 2024	1 CVE = 0.6814 GMD	1 GMD = 1.4675 CVE

Dec 2024

Data	CVE-GMD	GMD-CVE
01 dec. 2024	1 CVE = 0.6814 GMD	1 GMD = 1.4675 CVE
02 dec. 2024	1 CVE = 0.6779 GMD	1 GMD = 1.4752 CVE
03 dec. 2024	1 CVE = 0.6771 GMD	1 GMD = 1.4769 CVE
04 dec. 2024	1 CVE = 0.6759 GMD	1 GMD = 1.4794 CVE
05 dec. 2024	1 CVE = 0.6828 GMD	1 GMD = 1.4646 CVE
06 dec. 2024	1 CVE = 0.6863 GMD	1 GMD = 1.4571 CVE
07 dec. 2024	1 CVE = 0.6858 GMD	1 GMD = 1.4582 CVE
08 dec. 2024	1 CVE = 0.6858 GMD	1 GMD = 1.4582 CVE
09 dec. 2024	1 CVE = 0.6849 GMD	1 GMD = 1.4601 CVE
10 dec. 2024	1 CVE = 0.6873 GMD	1 GMD = 1.455 CVE
11 dec. 2024	1 CVE = 0.6866 GMD	1 GMD = 1.4564 CVE
12 dec. 2024	1 CVE = 0.6853 GMD	1 GMD = 1.4592 CVE
13 dec. 2024	1 CVE = 0.6852 GMD	1 GMD = 1.4594 CVE
14 dec. 2024	1 CVE = 0.6861 GMD	1 GMD = 1.4575 CVE
15 dec. 2024	1 CVE = 0.6861 GMD	1 GMD = 1.4575 CVE
16 dec. 2024	1 CVE = 0.6855 GMD	1 GMD = 1.4589 CVE
17 dec. 2024	1 CVE = 0.685 GMD	1 GMD = 1.4599 CVE
18 dec. 2024	1 CVE = 0.6854 GMD	1 GMD = 1.459 CVE
19 dec. 2024	1 CVE = 0.6792 GMD	1 GMD = 1.4723 CVE
20 dec. 2024	1 CVE = 0.6787 GMD	1 GMD = 1.4733 CVE
21 dec. 2024	1 CVE = 0.6813 GMD	1 GMD = 1.4678 CVE
22 dec. 2024	1 CVE = 0.6813 GMD	1 GMD = 1.4678 CVE
23 dec. 2024	1 CVE = 0.6783 GMD	1 GMD = 1.4743 CVE
24 dec. 2024	1 CVE = 0.6792 GMD	1 GMD = 1.4724 CVE
25 dec. 2024	1 CVE = 0.6798 GMD	1 GMD = 1.4709 CVE
26 dec. 2024	1 CVE = 0.6798 GMD	1 GMD = 1.4709 CVE
27 dec. 2024	1 CVE = 0.6816 GMD	1 GMD = 1.4672 CVE
28 dec. 2024	1 CVE = 0.6808 GMD	1 GMD = 1.4688 CVE
29 dec. 2024	1 CVE = 0.6808 GMD	1 GMD = 1.4688 CVE
30 dec. 2024	1 CVE = 0.6827 GMD	1 GMD = 1.4648 CVE
31 dec. 2024	1 CVE = 0.6797 GMD	1 GMD = 1.4713 CVE

Info schimb valutar CVE-GMD si GMD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri