> Schimb Valutar 2025 - CVE-GIP si GIP-CVE

Schimb Valutar 2025 - CVE-GIP si GIP-CVE

Schimb valutar CVE-GIP si GIP-CVE

Verificati aici ratele de schimb pentru CVE-GIP si GIP-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0076 GIP

1 GIP = 131,3432 CVE

1An 2Ani 3Ani

CVE in GIPGIP in CVE

Jan 2025

Data	CVE-GIP	GIP-CVE
01 ian. 2025	1 CVE = 0.0075 GIP	1 GIP = 133.1701 CVE
02 ian. 2025	1 CVE = 0.0074 GIP	1 GIP = 134.762 CVE
03 ian. 2025	1 CVE = 0.0074 GIP	1 GIP = 135.2326 CVE
04 ian. 2025	1 CVE = 0.0074 GIP	1 GIP = 134.9814 CVE
05 ian. 2025	1 CVE = 0.0074 GIP	1 GIP = 134.9814 CVE
06 ian. 2025	1 CVE = 0.0075 GIP	1 GIP = 133.7174 CVE
07 ian. 2025	1 CVE = 0.0075 GIP	1 GIP = 133.7572 CVE
08 ian. 2025	1 CVE = 0.0074 GIP	1 GIP = 135.3529 CVE
09 ian. 2025	1 CVE = 0.0074 GIP	1 GIP = 135.1433 CVE
10 ian. 2025	1 CVE = 0.0074 GIP	1 GIP = 135.1381 CVE
11 ian. 2025	1 CVE = 0.0074 GIP	1 GIP = 135.7448 CVE
12 ian. 2025	1 CVE = 0.0074 GIP	1 GIP = 135.7448 CVE
13 ian. 2025	1 CVE = 0.0076 GIP	1 GIP = 131.0169 CVE
14 ian. 2025	1 CVE = 0.0077 GIP	1 GIP = 130.7152 CVE
15 ian. 2025	1 CVE = 0.0077 GIP	1 GIP = 129.9515 CVE
16 ian. 2025	1 CVE = 0.0077 GIP	1 GIP = 130.191 CVE
17 ian. 2025	1 CVE = 0.0077 GIP	1 GIP = 129.9578 CVE
18 ian. 2025	1 CVE = 0.0077 GIP	1 GIP = 129.915 CVE
19 ian. 2025	1 CVE = 0.0077 GIP	1 GIP = 129.915 CVE
20 ian. 2025	1 CVE = 0.0077 GIP	1 GIP = 130.0968 CVE
21 ian. 2025	1 CVE = 0.0077 GIP	1 GIP = 129.317 CVE
22 ian. 2025	1 CVE = 0.0078 GIP	1 GIP = 128.6244 CVE
23 ian. 2025	1 CVE = 0.0078 GIP	1 GIP = 128.7654 CVE
24 ian. 2025	1 CVE = 0.0078 GIP	1 GIP = 127.7189 CVE
25 ian. 2025	1 CVE = 0.0078 GIP	1 GIP = 127.4416 CVE
26 ian. 2025	1 CVE = 0.0078 GIP	1 GIP = 127.4416 CVE
27 ian. 2025	1 CVE = 0.0079 GIP	1 GIP = 127.3513 CVE
28 ian. 2025	1 CVE = 0.0078 GIP	1 GIP = 128.5535 CVE
29 ian. 2025	1 CVE = 0.0078 GIP	1 GIP = 128.7982 CVE
30 ian. 2025	1 CVE = 0.0078 GIP	1 GIP = 128.7648 CVE
31 ian. 2025	1 CVE = 0.0078 GIP	1 GIP = 128.9843 CVE

Feb 2025

Data	CVE-GIP	GIP-CVE
01 feb. 2025	1 CVE = 0.0078 GIP	1 GIP = 128.9844 CVE
02 feb. 2025	1 CVE = 0.0077 GIP	1 GIP = 129.2004 CVE
03 feb. 2025	1 CVE = 0.0077 GIP	1 GIP = 130.53 CVE
04 feb. 2025	1 CVE = 0.0077 GIP	1 GIP = 129.6903 CVE
05 feb. 2025	1 CVE = 0.0078 GIP	1 GIP = 128.5979 CVE
06 feb. 2025	1 CVE = 0.0077 GIP	1 GIP = 129.2396 CVE
07 feb. 2025	1 CVE = 0.0077 GIP	1 GIP = 129.0403 CVE
08 feb. 2025	1 CVE = 0.0077 GIP	1 GIP = 129.5378 CVE
09 feb. 2025	1 CVE = 0.0077 GIP	1 GIP = 129.5378 CVE
10 feb. 2025	1 CVE = 0.0077 GIP	1 GIP = 129.8337 CVE
11 feb. 2025	1 CVE = 0.0077 GIP	1 GIP = 129.6739 CVE
12 feb. 2025	1 CVE = 0.0077 GIP	1 GIP = 129.0633 CVE
13 feb. 2025	1 CVE = 0.0076 GIP	1 GIP = 131.9217 CVE
14 feb. 2025	1 CVE = 0.0076 GIP	1 GIP = 131.1211 CVE
15 feb. 2025	1 CVE = 0.0077 GIP	1 GIP = 130.6897 CVE
16 feb. 2025	1 CVE = 0.0077 GIP	1 GIP = 130.6897 CVE
17 feb. 2025	1 CVE = 0.0076 GIP	1 GIP = 130.9023 CVE
18 feb. 2025	1 CVE = 0.0075 GIP	1 GIP = 132.9984 CVE
19 feb. 2025	1 CVE = 0.0075 GIP	1 GIP = 133.3239 CVE
20 feb. 2025	1 CVE = 0.0075 GIP	1 GIP = 132.7589 CVE
21 feb. 2025	1 CVE = 0.0075 GIP	1 GIP = 133.2151 CVE
22 feb. 2025	1 CVE = 0.0075 GIP	1 GIP = 133.2156 CVE
23 feb. 2025	1 CVE = 0.0075 GIP	1 GIP = 133.1136 CVE
24 feb. 2025	1 CVE = 0.0075 GIP	1 GIP = 133.0381 CVE
25 feb. 2025	1 CVE = 0.0075 GIP	1 GIP = 132.7599 CVE
26 feb. 2025	1 CVE = 0.0075 GIP	1 GIP = 132.9903 CVE
27 feb. 2025	1 CVE = 0.0075 GIP	1 GIP = 133.5678 CVE
28 feb. 2025	1 CVE = 0.0075 GIP	1 GIP = 133.8128 CVE

Mar 2025

Data	CVE-GIP	GIP-CVE
01 mar. 2025	1 CVE = 0.0074 GIP	1 GIP = 134.3812 CVE
02 mar. 2025	1 CVE = 0.0075 GIP	1 GIP = 133.5991 CVE
03 mar. 2025	1 CVE = 0.0075 GIP	1 GIP = 132.5155 CVE
04 mar. 2025	1 CVE = 0.0075 GIP	1 GIP = 132.8995 CVE
05 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 131.2042 CVE
06 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 131.3044 CVE
07 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 131.1192 CVE
08 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 131.4038 CVE
09 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 131.4038 CVE
10 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 131.3043 CVE
11 mar. 2025	1 CVE = 0.0077 GIP	1 GIP = 130.4677 CVE
12 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 131.0388 CVE
13 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 131.6821 CVE
14 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 130.8951 CVE
15 mar. 2025	1 CVE = 0.0077 GIP	1 GIP = 130.392 CVE
16 mar. 2025	1 CVE = 0.0077 GIP	1 GIP = 130.5825 CVE
17 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 130.9163 CVE
18 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 131.1288 CVE
19 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 131.2226 CVE
20 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 131.7518 CVE
21 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 131.8075 CVE
22 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 130.7386 CVE
23 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 130.9461 CVE
24 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 131.7326 CVE
25 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 131.5469 CVE
26 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 132.353 CVE
27 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 131.6551 CVE
28 mar. 2025	1 CVE = 0.0075 GIP	1 GIP = 132.6806 CVE
29 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 131.0632 CVE
30 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 131.0826 CVE
31 mar. 2025	1 CVE = 0.0076 GIP	1 GIP = 131.9282 CVE

Apr 2025

Data	CVE-GIP	GIP-CVE
01 apr. 2025	1 CVE = 0.0076 GIP	1 GIP = 132.34 CVE
02 apr. 2025	1 CVE = 0.0076 GIP	1 GIP = 131.6364 CVE
03 apr. 2025	1 CVE = 0.0077 GIP	1 GIP = 129.4545 CVE
04 apr. 2025	1 CVE = 0.0076 GIP	1 GIP = 132.4092 CVE

Info schimb valutar CVE-GIP si GIP-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri