> Schimb Valutar 2024 - CVE-GIP si GIP-CVE

Schimb Valutar 2024 - CVE-GIP si GIP-CVE

Schimb valutar CVE-GIP si GIP-CVE

Verificati aici ratele de schimb pentru CVE-GIP si GIP-CVE pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CVE = 0,0077 GIP

1 GIP = 129,9878 CVE

1An 2Ani 3Ani

CVE in GIPGIP in CVE

Jan 2024

Data	CVE-GIP	GIP-CVE
01 ian. 2024	1 CVE = 0.0079 GIP	1 GIP = 127.106 CVE
02 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.8154 CVE
03 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.4306 CVE
04 ian. 2024	1 CVE = 0.0079 GIP	1 GIP = 127.294 CVE
05 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.1983 CVE
06 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.1498 CVE
07 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.0311 CVE
08 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.1564 CVE
09 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.6869 CVE
10 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.1 CVE
11 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.8527 CVE
12 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.0451 CVE
13 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.166 CVE
14 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.2027 CVE
15 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.3245 CVE
16 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.8679 CVE
17 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.256 CVE
18 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.2558 CVE
19 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.5479 CVE
20 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.0394 CVE
21 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.3323 CVE
22 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.5838 CVE
23 ian. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.0786 CVE
24 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.111 CVE
25 ian. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.1125 CVE
26 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.7573 CVE
27 ian. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.075 CVE
28 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.9404 CVE
29 ian. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.3653 CVE
30 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.9482 CVE
31 ian. 2024	1 CVE = 0.0078 GIP	1 GIP = 129.0265 CVE

Feb 2024

Data	CVE-GIP	GIP-CVE
01 feb. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.8399 CVE
02 feb. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.9505 CVE
03 feb. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.343 CVE
04 feb. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.4046 CVE
05 feb. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.5453 CVE
06 feb. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.7454 CVE
07 feb. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.8838 CVE
08 feb. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.4407 CVE
09 feb. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.163 CVE
10 feb. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.1316 CVE
11 feb. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.147 CVE
12 feb. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.2138 CVE
13 feb. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.1995 CVE
14 feb. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.7927 CVE
15 feb. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.9487 CVE
16 feb. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.7098 CVE
17 feb. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.4639 CVE
18 feb. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.907 CVE
19 feb. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.8813 CVE
20 feb. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.5127 CVE
21 feb. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.0702 CVE
22 feb. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.2281 CVE
23 feb. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.8184 CVE
24 feb. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.9874 CVE
25 feb. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.964 CVE
26 feb. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.661 CVE
27 feb. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.7411 CVE
28 feb. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.3734 CVE
29 feb. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.9752 CVE

Mar 2024

Data	CVE-GIP	GIP-CVE
01 mar. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.6967 CVE
02 mar. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.5116 CVE
03 mar. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.5364 CVE
04 mar. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.5552 CVE
05 mar. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.0925 CVE
06 mar. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.8583 CVE
07 mar. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.0772 CVE
08 mar. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.0519 CVE
09 mar. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.447 CVE
10 mar. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.447 CVE
11 mar. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.5173 CVE
12 mar. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.1179 CVE
13 mar. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.8278 CVE
14 mar. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.9998 CVE
15 mar. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.0397 CVE
16 mar. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.989 CVE
17 mar. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.9591 CVE
18 mar. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.8507 CVE
19 mar. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.3936 CVE
20 mar. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.2794 CVE
21 mar. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.4532 CVE
22 mar. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.0702 CVE
23 mar. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.8993 CVE
24 mar. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.9008 CVE
25 mar. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.3743 CVE
26 mar. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.4534 CVE
27 mar. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.7006 CVE
28 mar. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.097 CVE
29 mar. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.1286 CVE
30 mar. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.9676 CVE
31 mar. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.8807 CVE

Apr 2024

Data	CVE-GIP	GIP-CVE
01 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 129.0001 CVE
02 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.7203 CVE
03 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.2708 CVE
04 apr. 2024	1 CVE = 0.0079 GIP	1 GIP = 127.3315 CVE
05 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.6529 CVE
06 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.4805 CVE
07 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.4805 CVE
08 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.7412 CVE
09 apr. 2024	1 CVE = 0.0079 GIP	1 GIP = 127.2435 CVE
10 apr. 2024	1 CVE = 0.0079 GIP	1 GIP = 127.3748 CVE
11 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.8942 CVE
12 apr. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.838 CVE
13 apr. 2024	1 CVE = 0.0079 GIP	1 GIP = 126.8749 CVE
14 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.7018 CVE
15 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.8165 CVE
16 apr. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.2024 CVE
17 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 129.0035 CVE
18 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.6458 CVE
19 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 129.0174 CVE
20 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.7259 CVE
21 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.7259 CVE
22 apr. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.0773 CVE
23 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.7586 CVE
24 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.5344 CVE
25 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.0849 CVE
26 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.9638 CVE
27 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.353 CVE
28 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.353 CVE
29 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.1376 CVE
30 apr. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.0862 CVE

May 2024

Data	CVE-GIP	GIP-CVE
01 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 128.7259 CVE
02 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 128.362 CVE
03 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 127.8055 CVE
04 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 127.4952 CVE
05 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 127.4952 CVE
06 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 127.5172 CVE
07 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 127.5699 CVE
08 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 127.8138 CVE
09 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 127.9811 CVE
10 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 127.4278 CVE
11 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 127.4278 CVE
12 mai 2024	1 CVE = 0.0079 GIP	1 GIP = 127.318 CVE
13 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 128.2521 CVE
14 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 128.276 CVE
15 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 127.9388 CVE
16 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 127.3917 CVE
17 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 127.7808 CVE
18 mai 2024	1 CVE = 0.0079 GIP	1 GIP = 127.1228 CVE
19 mai 2024	1 CVE = 0.0079 GIP	1 GIP = 127.1228 CVE
20 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 127.5055 CVE
21 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 127.4832 CVE
22 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 127.8733 CVE
23 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 127.7159 CVE
24 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 127.8262 CVE
25 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 127.6148 CVE
26 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 127.6148 CVE
27 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 127.5126 CVE
28 mai 2024	1 CVE = 0.0079 GIP	1 GIP = 127.2168 CVE
29 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 127.8255 CVE
30 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 128.043 CVE
31 mai 2024	1 CVE = 0.0078 GIP	1 GIP = 127.6047 CVE

Jun 2024

Data	CVE-GIP	GIP-CVE
01 iun. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.5677 CVE
02 iun. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.5677 CVE
03 iun. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.726 CVE
04 iun. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.4438 CVE
05 iun. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.4948 CVE
06 iun. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.4129 CVE
07 iun. 2024	1 CVE = 0.0079 GIP	1 GIP = 127.184 CVE
08 iun. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.0394 CVE
09 iun. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.0394 CVE
10 iun. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.9087 CVE
11 iun. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.1419 CVE
12 iun. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.7362 CVE
13 iun. 2024	1 CVE = 0.0077 GIP	1 GIP = 130.3813 CVE
14 iun. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.338 CVE
15 iun. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.0545 CVE
16 iun. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.0545 CVE
17 iun. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.1921 CVE
18 iun. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.1394 CVE
19 iun. 2024	1 CVE = 0.0076 GIP	1 GIP = 130.7435 CVE
20 iun. 2024	1 CVE = 0.0076 GIP	1 GIP = 130.9714 CVE
21 iun. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.553 CVE
22 iun. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.2993 CVE
23 iun. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.2993 CVE
24 iun. 2024	1 CVE = 0.0076 GIP	1 GIP = 130.9811 CVE
25 iun. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.1204 CVE
26 iun. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.5587 CVE
27 iun. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.3582 CVE
28 iun. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.2356 CVE
29 iun. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.2356 CVE
30 iun. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.1034 CVE

Jul 2024

Data	CVE-GIP	GIP-CVE
01 iul. 2024	1 CVE = 0.0076 GIP	1 GIP = 130.7527 CVE
02 iul. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.1248 CVE
03 iul. 2024	1 CVE = 0.0077 GIP	1 GIP = 130.5953 CVE
04 iul. 2024	1 CVE = 0.0077 GIP	1 GIP = 130.1454 CVE
05 iul. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.8425 CVE
06 iul. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.4967 CVE
07 iul. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.4967 CVE
08 iul. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.7621 CVE
09 iul. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.9102 CVE
10 iul. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.8466 CVE
11 iul. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.5152 CVE
12 iul. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.0508 CVE
13 iul. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.6725 CVE
14 iul. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.6579 CVE
15 iul. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.138 CVE
16 iul. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.3282 CVE
17 iul. 2024	1 CVE = 0.0076 GIP	1 GIP = 130.8777 CVE
18 iul. 2024	1 CVE = 0.0076 GIP	1 GIP = 130.9077 CVE
19 iul. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.4258 CVE
20 iul. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.3843 CVE
21 iul. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.3843 CVE
22 iul. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.4482 CVE
23 iul. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.684 CVE
24 iul. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.0073 CVE
25 iul. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.8922 CVE
26 iul. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.797 CVE
27 iul. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.6138 CVE
28 iul. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.6138 CVE
29 iul. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.0962 CVE
30 iul. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.1371 CVE
31 iul. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.0481 CVE

Aug 2024

Data	CVE-GIP	GIP-CVE
01 aug. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.5717 CVE
02 aug. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.1395 CVE
03 aug. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.0233 CVE
04 aug. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.0233 CVE
05 aug. 2024	1 CVE = 0.0077 GIP	1 GIP = 130.6286 CVE
06 aug. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.2209 CVE
07 aug. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.0432 CVE
08 aug. 2024	1 CVE = 0.0076 GIP	1 GIP = 130.964 CVE
09 aug. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.0954 CVE
10 aug. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.5282 CVE
11 aug. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.5282 CVE
12 aug. 2024	1 CVE = 0.0076 GIP	1 GIP = 130.9873 CVE
13 aug. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.0881 CVE
14 aug. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.497 CVE
15 aug. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.6219 CVE
16 aug. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.8489 CVE
17 aug. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.344 CVE
18 aug. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.344 CVE
19 aug. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.3375 CVE
20 aug. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.7794 CVE
21 aug. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.4134 CVE
22 aug. 2024	1 CVE = 0.0079 GIP	1 GIP = 127.1719 CVE
23 aug. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.4184 CVE
24 aug. 2024	1 CVE = 0.0079 GIP	1 GIP = 126.363 CVE
25 aug. 2024	1 CVE = 0.0079 GIP	1 GIP = 126.363 CVE
26 aug. 2024	1 CVE = 0.0079 GIP	1 GIP = 126.7895 CVE
27 aug. 2024	1 CVE = 0.0079 GIP	1 GIP = 126.8156 CVE
28 aug. 2024	1 CVE = 0.0079 GIP	1 GIP = 127.2726 CVE
29 aug. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.6448 CVE
30 aug. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.832 CVE
31 aug. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.7377 CVE

Sep 2024

Data	CVE-GIP	GIP-CVE
01 sept. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.0191 CVE
02 sept. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.9815 CVE
03 sept. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.312 CVE
04 sept. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.2138 CVE
05 sept. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.5579 CVE
06 sept. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.5344 CVE
07 sept. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.6614 CVE
08 sept. 2024	1 CVE = 0.0078 GIP	1 GIP = 127.6614 CVE
09 sept. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.2719 CVE
10 sept. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.3346 CVE
11 sept. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.1599 CVE
12 sept. 2024	1 CVE = 0.0078 GIP	1 GIP = 128.5618 CVE
13 sept. 2024	1 CVE = 0.0077 GIP	1 GIP = 130.4739 CVE
14 sept. 2024	1 CVE = 0.0077 GIP	1 GIP = 130.5871 CVE
15 sept. 2024	1 CVE = 0.0077 GIP	1 GIP = 130.5871 CVE
16 sept. 2024	1 CVE = 0.0077 GIP	1 GIP = 130.2471 CVE
17 sept. 2024	1 CVE = 0.0077 GIP	1 GIP = 130.0716 CVE
18 sept. 2024	1 CVE = 0.0077 GIP	1 GIP = 130.1248 CVE
19 sept. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.8058 CVE
20 sept. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.7888 CVE
21 sept. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.5473 CVE
22 sept. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.5473 CVE
23 sept. 2024	1 CVE = 0.0077 GIP	1 GIP = 130.192 CVE
24 sept. 2024	1 CVE = 0.0077 GIP	1 GIP = 130.1528 CVE
25 sept. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.4344 CVE
26 sept. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.8214 CVE
27 sept. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.6749 CVE
28 sept. 2024	1 CVE = 0.0077 GIP	1 GIP = 130.3253 CVE
29 sept. 2024	1 CVE = 0.0077 GIP	1 GIP = 130.3253 CVE
30 sept. 2024	1 CVE = 0.0077 GIP	1 GIP = 129.3626 CVE

Oct 2024

Data	CVE-GIP	GIP-CVE
01 oct. 2024	1 CVE = 0.0077 GIP	1 GIP = 130.4918 CVE
02 oct. 2024	1 CVE = 0.0076 GIP	1 GIP = 130.7776 CVE
03 oct. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.1687 CVE
04 oct. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.2507 CVE
05 oct. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.8356 CVE
06 oct. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.8356 CVE
07 oct. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.9775 CVE
08 oct. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.8345 CVE
09 oct. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.0497 CVE
10 oct. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.4107 CVE
11 oct. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.4829 CVE
12 oct. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.233 CVE
13 oct. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.6091 CVE
14 oct. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.9623 CVE
15 oct. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.2056 CVE
16 oct. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.3027 CVE
17 oct. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.6113 CVE
18 oct. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.8907 CVE
19 oct. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.4925 CVE
20 oct. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.4925 CVE
21 oct. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.8388 CVE
22 oct. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.0927 CVE
23 oct. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.6817 CVE
24 oct. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.4538 CVE
25 oct. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.1314 CVE
26 oct. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.4136 CVE
27 oct. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.4136 CVE
28 oct. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.1161 CVE
29 oct. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.4601 CVE
30 oct. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.2447 CVE
31 oct. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.5149 CVE

Nov 2024

Data	CVE-GIP	GIP-CVE
01 nov. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.6162 CVE
02 nov. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.239 CVE
03 nov. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.4315 CVE
04 nov. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.1281 CVE
05 nov. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.2444 CVE
06 nov. 2024	1 CVE = 0.0074 GIP	1 GIP = 134.5692 CVE
07 nov. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.9046 CVE
08 nov. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.7008 CVE
09 nov. 2024	1 CVE = 0.0074 GIP	1 GIP = 134.3828 CVE
10 nov. 2024	1 CVE = 0.0074 GIP	1 GIP = 134.3828 CVE
11 nov. 2024	1 CVE = 0.0074 GIP	1 GIP = 135.1719 CVE
12 nov. 2024	1 CVE = 0.0074 GIP	1 GIP = 135.7781 CVE
14 nov. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.6629 CVE
15 nov. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.1609 CVE
16 nov. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.4705 CVE
17 nov. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.4705 CVE
18 nov. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.5798 CVE
19 nov. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.2747 CVE
20 nov. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.3688 CVE
21 nov. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.7809 CVE
22 nov. 2024	1 CVE = 0.0075 GIP	1 GIP = 134.2063 CVE
23 nov. 2024	1 CVE = 0.0075 GIP	1 GIP = 134.0724 CVE
24 nov. 2024	1 CVE = 0.0075 GIP	1 GIP = 134.0724 CVE
25 nov. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.3283 CVE
26 nov. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.4893 CVE
27 nov. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.7593 CVE
28 nov. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.3952 CVE
29 nov. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.3475 CVE
30 nov. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.0073 CVE

Dec 2024

Data	CVE-GIP	GIP-CVE
01 dec. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.0073 CVE
02 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.6919 CVE
03 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.8471 CVE
04 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.0761 CVE
05 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.6755 CVE
06 dec. 2024	1 CVE = 0.0076 GIP	1 GIP = 131.9842 CVE
07 dec. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.0947 CVE
08 dec. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.0947 CVE
09 dec. 2024	1 CVE = 0.0076 GIP	1 GIP = 132.2584 CVE
10 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.7259 CVE
11 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.8522 CVE
12 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.1067 CVE
13 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.8665 CVE
14 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.5022 CVE
15 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.5022 CVE
16 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.6284 CVE
17 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.7168 CVE
18 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 132.641 CVE
19 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.8511 CVE
20 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.9425 CVE
21 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.442 CVE
22 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.442 CVE
23 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 134.0336 CVE
24 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.8531 CVE
25 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.7239 CVE
26 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.724 CVE
27 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.3818 CVE
28 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.5315 CVE
29 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.5315 CVE
30 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.1701 CVE
31 dec. 2024	1 CVE = 0.0075 GIP	1 GIP = 133.7555 CVE

Info schimb valutar CVE-GIP si GIP-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri