> Schimb Valutar 2026 - CVE-GEL si GEL-CVE

Schimb Valutar 2026 - CVE-GEL si GEL-CVE

Schimb valutar CVE-GEL si GEL-CVE

Verificati aici ratele de schimb pentru CVE-GEL si GEL-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,0286 GEL

1 GEL = 35,0104 CVE

1An 2Ani 3Ani

CVE in GELGEL in CVE

Jan 2026

Data	CVE-GEL	GEL-CVE
01 ian. 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8551 CVE
02 ian. 2026	1 CVE = 0.0287 GEL	1 GEL = 34.894 CVE
03 ian. 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9386 CVE
04 ian. 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9386 CVE
05 ian. 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0923 CVE
06 ian. 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9355 CVE
07 ian. 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0845 CVE
08 ian. 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1812 CVE
09 ian. 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2693 CVE
10 ian. 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3256 CVE
11 ian. 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3256 CVE
12 ian. 2026	1 CVE = 0.0286 GEL	1 GEL = 35.0198 CVE
13 ian. 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1345 CVE
14 ian. 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2595 CVE
15 ian. 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3707 CVE
16 ian. 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2088 CVE
17 ian. 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3149 CVE
18 ian. 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3149 CVE
19 ian. 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2363 CVE
20 ian. 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9183 CVE
21 ian. 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9076 CVE
22 ian. 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0856 CVE
23 ian. 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9138 CVE
24 ian. 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6492 CVE
25 ian. 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6492 CVE
26 ian. 2026	1 CVE = 0.0289 GEL	1 GEL = 34.5739 CVE
27 ian. 2026	1 CVE = 0.0291 GEL	1 GEL = 34.4131 CVE
28 ian. 2026	1 CVE = 0.0293 GEL	1 GEL = 34.1691 CVE
29 ian. 2026	1 CVE = 0.0292 GEL	1 GEL = 34.2053 CVE
30 ian. 2026	1 CVE = 0.0292 GEL	1 GEL = 34.2459 CVE
31 ian. 2026	1 CVE = 0.029 GEL	1 GEL = 34.5057 CVE

Feb 2026

Data	CVE-GEL	GEL-CVE
01 feb. 2026	1 CVE = 0.029 GEL	1 GEL = 34.5135 CVE
02 feb. 2026	1 CVE = 0.029 GEL	1 GEL = 34.5203 CVE
03 feb. 2026	1 CVE = 0.0288 GEL	1 GEL = 34.6951 CVE
04 feb. 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6239 CVE
05 feb. 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7667 CVE
06 feb. 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7035 CVE
07 feb. 2026	1 CVE = 0.0287 GEL	1 GEL = 34.814 CVE
08 feb. 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6011 CVE
09 feb. 2026	1 CVE = 0.029 GEL	1 GEL = 34.4493 CVE
10 feb. 2026	1 CVE = 0.0291 GEL	1 GEL = 34.4226 CVE
11 feb. 2026	1 CVE = 0.029 GEL	1 GEL = 34.4317 CVE
12 feb. 2026	1 CVE = 0.029 GEL	1 GEL = 34.5014 CVE
13 feb. 2026	1 CVE = 0.0289 GEL	1 GEL = 34.5638 CVE
14 feb. 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7218 CVE
15 feb. 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7218 CVE
16 feb. 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7609 CVE
17 feb. 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8419 CVE
18 feb. 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8826 CVE
19 feb. 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0689 CVE
20 feb. 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9728 CVE
21 feb. 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9514 CVE
22 feb. 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9514 CVE
23 feb. 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9855 CVE
24 feb. 2026	1 CVE = 0.0286 GEL	1 GEL = 35.0024 CVE
25 feb. 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0546 CVE
26 feb. 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9797 CVE
27 feb. 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9837 CVE
28 feb. 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8049 CVE

Mar 2026

Data	CVE-GEL	GEL-CVE
01 mar. 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8049 CVE
02 mar. 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1033 CVE
03 mar. 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2043 CVE
04 mar. 2026	1 CVE = 0.0286 GEL	1 GEL = 35.0047 CVE
05 mar. 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1021 CVE
06 mar. 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2604 CVE
07 mar. 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8089 CVE
08 mar. 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8089 CVE
09 mar. 2026	1 CVE = 0.0286 GEL	1 GEL = 35.0017 CVE
10 mar. 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7341 CVE
11 mar. 2026	1 CVE = 0.0286 GEL	1 GEL = 34.954 CVE
12 mar. 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1811 CVE
13 mar. 2026	1 CVE = 0.0282 GEL	1 GEL = 35.4266 CVE
14 mar. 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2102 CVE
15 mar. 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2102 CVE
16 mar. 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1774 CVE
17 mar. 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2016 CVE
18 mar. 2026	1 CVE = 0.0283 GEL	1 GEL = 35.2851 CVE
19 mar. 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3934 CVE
20 mar. 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0878 CVE
21 mar. 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0366 CVE
22 mar. 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0366 CVE
23 mar. 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0902 CVE
24 mar. 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0517 CVE
25 mar. 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1446 CVE
26 mar. 2026	1 CVE = 0.0282 GEL	1 GEL = 35.479 CVE
27 mar. 2026	1 CVE = 0.0281 GEL	1 GEL = 35.5573 CVE
28 mar. 2026	1 CVE = 0.0279 GEL	1 GEL = 35.8623 CVE
29 mar. 2026	1 CVE = 0.0281 GEL	1 GEL = 35.6309 CVE
30 mar. 2026	1 CVE = 0.0279 GEL	1 GEL = 35.8041 CVE
31 mar. 2026	1 CVE = 0.0279 GEL	1 GEL = 35.8811 CVE

Apr 2026

Data	CVE-GEL	GEL-CVE
01 apr. 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3275 CVE
02 apr. 2026	1 CVE = 0.0281 GEL	1 GEL = 35.6131 CVE
03 apr. 2026	1 CVE = 0.0281 GEL	1 GEL = 35.5926 CVE
04 apr. 2026	1 CVE = 0.028 GEL	1 GEL = 35.7538 CVE
05 apr. 2026	1 CVE = 0.028 GEL	1 GEL = 35.7538 CVE
06 apr. 2026	1 CVE = 0.028 GEL	1 GEL = 35.7544 CVE
07 apr. 2026	1 CVE = 0.0281 GEL	1 GEL = 35.6225 CVE
08 apr. 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1756 CVE
09 apr. 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1643 CVE
10 apr. 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9875 CVE
11 apr. 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9386 CVE
12 apr. 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9386 CVE
13 apr. 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0441 CVE
14 apr. 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7387 CVE
15 apr. 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8687 CVE
16 apr. 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7806 CVE
17 apr. 2026	1 CVE = 0.0288 GEL	1 GEL = 34.6814 CVE
18 apr. 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6346 CVE
19 apr. 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6346 CVE
20 apr. 2026	1 CVE = 0.0288 GEL	1 GEL = 34.6984 CVE
21 apr. 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9164 CVE
22 apr. 2026	1 CVE = 0.0287 GEL	1 GEL = 34.9016 CVE
23 apr. 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9979 CVE
24 apr. 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0829 CVE
25 apr. 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2094 CVE
26 apr. 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0929 CVE
27 apr. 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0427 CVE
28 apr. 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1129 CVE
29 apr. 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9533 CVE
30 apr. 2026	1 CVE = 0.0286 GEL	1 GEL = 34.999 CVE

May 2026

Data	CVE-GEL	GEL-CVE
01 mai 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1896 CVE
02 mai 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2376 CVE
03 mai 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2376 CVE
04 mai 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1601 CVE
05 mai 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1449 CVE
06 mai 2026	1 CVE = 0.0287 GEL	1 GEL = 34.7841 CVE
07 mai 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9732 CVE
08 mai 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9693 CVE
09 mai 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9455 CVE
10 mai 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9455 CVE
11 mai 2026	1 CVE = 0.0286 GEL	1 GEL = 35.014 CVE

Info schimb valutar CVE-GEL si GEL-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri