> Schimb Valutar 2025 - CVE-GEL si GEL-CVE

Schimb Valutar 2025 - CVE-GEL si GEL-CVE

Schimb valutar CVE-GEL si GEL-CVE

Verificati aici ratele de schimb pentru CVE-GEL si GEL-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0274 GEL

1 GEL = 36,5415 CVE

1An 2Ani 3Ani

CVE in GELGEL in CVE

Jan 2025

Data	CVE-GEL	GEL-CVE
01 ian. 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5305 CVE
02 ian. 2025	1 CVE = 0.0263 GEL	1 GEL = 37.9775 CVE
03 ian. 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0471 CVE
04 ian. 2025	1 CVE = 0.0263 GEL	1 GEL = 37.9756 CVE
05 ian. 2025	1 CVE = 0.0263 GEL	1 GEL = 37.9756 CVE
06 ian. 2025	1 CVE = 0.0266 GEL	1 GEL = 37.6209 CVE
07 ian. 2025	1 CVE = 0.0266 GEL	1 GEL = 37.6318 CVE
08 ian. 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0811 CVE
09 ian. 2025	1 CVE = 0.0259 GEL	1 GEL = 38.5695 CVE
10 ian. 2025	1 CVE = 0.0264 GEL	1 GEL = 37.8854 CVE
11 ian. 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0552 CVE
12 ian. 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0552 CVE
13 ian. 2025	1 CVE = 0.0261 GEL	1 GEL = 38.2968 CVE
14 ian. 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0382 CVE
15 ian. 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6827 CVE
16 ian. 2025	1 CVE = 0.0265 GEL	1 GEL = 37.761 CVE
17 ian. 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6885 CVE
18 ian. 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6696 CVE
19 ian. 2025	1 CVE = 0.0265 GEL	1 GEL = 37.6696 CVE
20 ian. 2025	1 CVE = 0.0265 GEL	1 GEL = 37.7243 CVE
21 ian. 2025	1 CVE = 0.0267 GEL	1 GEL = 37.5011 CVE
22 ian. 2025	1 CVE = 0.0269 GEL	1 GEL = 37.1723 CVE
23 ian. 2025	1 CVE = 0.027 GEL	1 GEL = 37.0798 CVE
24 ian. 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7154 CVE
25 ian. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5662 CVE
26 ian. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5662 CVE
27 ian. 2025	1 CVE = 0.0274 GEL	1 GEL = 36.5485 CVE
28 ian. 2025	1 CVE = 0.0272 GEL	1 GEL = 36.8263 CVE
29 ian. 2025	1 CVE = 0.0271 GEL	1 GEL = 36.896 CVE
30 ian. 2025	1 CVE = 0.0272 GEL	1 GEL = 36.8238 CVE
31 ian. 2025	1 CVE = 0.0269 GEL	1 GEL = 37.142 CVE

Feb 2025

Data	CVE-GEL	GEL-CVE
01 feb. 2025	1 CVE = 0.0269 GEL	1 GEL = 37.1382 CVE
02 feb. 2025	1 CVE = 0.0269 GEL	1 GEL = 37.2004 CVE
03 feb. 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5889 CVE
04 feb. 2025	1 CVE = 0.0266 GEL	1 GEL = 37.6042 CVE
05 feb. 2025	1 CVE = 0.0268 GEL	1 GEL = 37.2889 CVE
06 feb. 2025	1 CVE = 0.0262 GEL	1 GEL = 38.0973 CVE
07 feb. 2025	1 CVE = 0.0263 GEL	1 GEL = 38.024 CVE
08 feb. 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3708 CVE
09 feb. 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3708 CVE
10 feb. 2025	1 CVE = 0.026 GEL	1 GEL = 38.4653 CVE
11 feb. 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3476 CVE
12 feb. 2025	1 CVE = 0.0263 GEL	1 GEL = 38.0947 CVE
13 feb. 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5943 CVE
14 feb. 2025	1 CVE = 0.0269 GEL	1 GEL = 37.1696 CVE
15 feb. 2025	1 CVE = 0.0269 GEL	1 GEL = 37.178 CVE
16 feb. 2025	1 CVE = 0.0269 GEL	1 GEL = 37.178 CVE
17 feb. 2025	1 CVE = 0.0269 GEL	1 GEL = 37.2392 CVE
18 feb. 2025	1 CVE = 0.0268 GEL	1 GEL = 37.334 CVE
19 feb. 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5591 CVE
20 feb. 2025	1 CVE = 0.0268 GEL	1 GEL = 37.3816 CVE
21 feb. 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5665 CVE
22 feb. 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5769 CVE
23 feb. 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5769 CVE
24 feb. 2025	1 CVE = 0.0265 GEL	1 GEL = 37.693 CVE
25 feb. 2025	1 CVE = 0.0268 GEL	1 GEL = 37.3135 CVE
26 feb. 2025	1 CVE = 0.0267 GEL	1 GEL = 37.4119 CVE
27 feb. 2025	1 CVE = 0.0268 GEL	1 GEL = 37.3785 CVE
28 feb. 2025	1 CVE = 0.0264 GEL	1 GEL = 37.9175 CVE

Mar 2025

Data	CVE-GEL	GEL-CVE
01 mar. 2025	1 CVE = 0.0261 GEL	1 GEL = 38.3299 CVE
02 mar. 2025	1 CVE = 0.0262 GEL	1 GEL = 38.1443 CVE
03 mar. 2025	1 CVE = 0.0264 GEL	1 GEL = 37.827 CVE
04 mar. 2025	1 CVE = 0.0266 GEL	1 GEL = 37.5484 CVE
05 mar. 2025	1 CVE = 0.0271 GEL	1 GEL = 36.9635 CVE
06 mar. 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7252 CVE
07 mar. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5792 CVE
08 mar. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6673 CVE
09 mar. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6673 CVE
10 mar. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6374 CVE
11 mar. 2025	1 CVE = 0.0274 GEL	1 GEL = 36.435 CVE
12 mar. 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4767 CVE
13 mar. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5968 CVE
14 mar. 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4402 CVE
15 mar. 2025	1 CVE = 0.0275 GEL	1 GEL = 36.3786 CVE
16 mar. 2025	1 CVE = 0.0275 GEL	1 GEL = 36.3786 CVE
17 mar. 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4591 CVE
18 mar. 2025	1 CVE = 0.0276 GEL	1 GEL = 36.2634 CVE
19 mar. 2025	1 CVE = 0.0277 GEL	1 GEL = 36.1541 CVE
20 mar. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6186 CVE
21 mar. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6786 CVE
22 mar. 2025	1 CVE = 0.0274 GEL	1 GEL = 36.5291 CVE
23 mar. 2025	1 CVE = 0.0274 GEL	1 GEL = 36.5291 CVE
24 mar. 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7089 CVE
25 mar. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.6442 CVE
26 mar. 2025	1 CVE = 0.0271 GEL	1 GEL = 36.9008 CVE
27 mar. 2025	1 CVE = 0.0272 GEL	1 GEL = 36.751 CVE
28 mar. 2025	1 CVE = 0.0271 GEL	1 GEL = 36.885 CVE
29 mar. 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4956 CVE
30 mar. 2025	1 CVE = 0.0274 GEL	1 GEL = 36.4956 CVE
31 mar. 2025	1 CVE = 0.0272 GEL	1 GEL = 36.7268 CVE

Apr 2025

Data	CVE-GEL	GEL-CVE
01 apr. 2025	1 CVE = 0.027 GEL	1 GEL = 37.0189 CVE
02 apr. 2025	1 CVE = 0.027 GEL	1 GEL = 36.9983 CVE
03 apr. 2025	1 CVE = 0.0277 GEL	1 GEL = 36.146 CVE
04 apr. 2025	1 CVE = 0.0276 GEL	1 GEL = 36.2752 CVE
05 apr. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5707 CVE
06 apr. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.5707 CVE
07 apr. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.606 CVE
08 apr. 2025	1 CVE = 0.0273 GEL	1 GEL = 36.653 CVE
09 apr. 2025	1 CVE = 0.0276 GEL	1 GEL = 36.248 CVE
10 apr. 2025	1 CVE = 0.0277 GEL	1 GEL = 36.1401 CVE
11 apr. 2025	1 CVE = 0.0284 GEL	1 GEL = 35.2536 CVE
12 apr. 2025	1 CVE = 0.0284 GEL	1 GEL = 35.1617 CVE
13 apr. 2025	1 CVE = 0.0284 GEL	1 GEL = 35.1617 CVE
14 apr. 2025	1 CVE = 0.0285 GEL	1 GEL = 35.0827 CVE
15 apr. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3725 CVE
16 apr. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.2845 CVE
17 apr. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.2756 CVE
18 apr. 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5463 CVE
19 apr. 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5438 CVE
20 apr. 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5438 CVE
21 apr. 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5427 CVE
22 apr. 2025	1 CVE = 0.0286 GEL	1 GEL = 34.9628 CVE
23 apr. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.2878 CVE
24 apr. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3448 CVE
25 apr. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4343 CVE
26 apr. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.5073 CVE
27 apr. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.5073 CVE
28 apr. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4625 CVE
29 apr. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3544 CVE
30 apr. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3428 CVE

May 2025

Data	CVE-GEL	GEL-CVE
01 mai 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4613 CVE
02 mai 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4581 CVE
03 mai 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5938 CVE
04 mai 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5938 CVE
05 mai 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4399 CVE
06 mai 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5271 CVE
07 mai 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3405 CVE
08 mai 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4221 CVE
09 mai 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5755 CVE
10 mai 2025	1 CVE = 0.0279 GEL	1 GEL = 35.792 CVE
11 mai 2025	1 CVE = 0.0279 GEL	1 GEL = 35.792 CVE
12 mai 2025	1 CVE = 0.0276 GEL	1 GEL = 36.1843 CVE
13 mai 2025	1 CVE = 0.0277 GEL	1 GEL = 36.1589 CVE
14 mai 2025	1 CVE = 0.0279 GEL	1 GEL = 35.8753 CVE
15 mai 2025	1 CVE = 0.0278 GEL	1 GEL = 35.9615 CVE
16 mai 2025	1 CVE = 0.0278 GEL	1 GEL = 35.9191 CVE
17 mai 2025	1 CVE = 0.0277 GEL	1 GEL = 36.0433 CVE
18 mai 2025	1 CVE = 0.0277 GEL	1 GEL = 36.0433 CVE
19 mai 2025	1 CVE = 0.028 GEL	1 GEL = 35.6828 CVE
20 mai 2025	1 CVE = 0.028 GEL	1 GEL = 35.7682 CVE
21 mai 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4858 CVE
22 mai 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5985 CVE
23 mai 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4656 CVE
24 mai 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3934 CVE
25 mai 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3934 CVE
26 mai 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3522 CVE
27 mai 2025	1 CVE = 0.0282 GEL	1 GEL = 35.4648 CVE
28 mai 2025	1 CVE = 0.0281 GEL	1 GEL = 35.5391 CVE
29 mai 2025	1 CVE = 0.028 GEL	1 GEL = 35.6637 CVE
30 mai 2025	1 CVE = 0.0282 GEL	1 GEL = 35.5094 CVE
31 mai 2025	1 CVE = 0.0282 GEL	1 GEL = 35.501 CVE

Jun 2025

Data	CVE-GEL	GEL-CVE
01 iun. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.501 CVE
02 iun. 2025	1 CVE = 0.0284 GEL	1 GEL = 35.2303 CVE
03 iun. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.322 CVE
04 iun. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3425 CVE
05 iun. 2025	1 CVE = 0.0284 GEL	1 GEL = 35.1663 CVE
06 iun. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3567 CVE
07 iun. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.414 CVE
08 iun. 2025	1 CVE = 0.0282 GEL	1 GEL = 35.414 CVE
09 iun. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3635 CVE
10 iun. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.2734 CVE
11 iun. 2025	1 CVE = 0.0283 GEL	1 GEL = 35.3262 CVE
12 iun. 2025	1 CVE = 0.0288 GEL	1 GEL = 34.7075 CVE
13 iun. 2025	1 CVE = 0.0285 GEL	1 GEL = 35.0714 CVE
14 iun. 2025	1 CVE = 0.0287 GEL	1 GEL = 34.8206 CVE

Info schimb valutar CVE-GEL si GEL-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri