> Schimb Valutar 2025 - CVE-FKP si FKP-CVE

Schimb Valutar 2025 - CVE-FKP si FKP-CVE

Schimb valutar CVE-FKP si FKP-CVE

Verificati aici ratele de schimb pentru CVE-FKP si FKP-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0077 FKP

1 FKP = 130,7096 CVE

1An 2Ani 3Ani

CVE in FKPFKP in CVE

Jan 2025

Data	CVE-FKP	FKP-CVE
01 ian. 2025	1 CVE = 0.0075 FKP	1 FKP = 133.1701 CVE
02 ian. 2025	1 CVE = 0.0074 FKP	1 FKP = 134.762 CVE
03 ian. 2025	1 CVE = 0.0074 FKP	1 FKP = 135.2326 CVE
04 ian. 2025	1 CVE = 0.0074 FKP	1 FKP = 134.9814 CVE
05 ian. 2025	1 CVE = 0.0074 FKP	1 FKP = 134.9814 CVE
06 ian. 2025	1 CVE = 0.0075 FKP	1 FKP = 133.7174 CVE
07 ian. 2025	1 CVE = 0.0075 FKP	1 FKP = 133.7572 CVE
08 ian. 2025	1 CVE = 0.0074 FKP	1 FKP = 135.3529 CVE
09 ian. 2025	1 CVE = 0.0074 FKP	1 FKP = 135.1433 CVE
10 ian. 2025	1 CVE = 0.0074 FKP	1 FKP = 135.1381 CVE
11 ian. 2025	1 CVE = 0.0074 FKP	1 FKP = 135.7448 CVE
12 ian. 2025	1 CVE = 0.0074 FKP	1 FKP = 135.7448 CVE
13 ian. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0169 CVE
14 ian. 2025	1 CVE = 0.0077 FKP	1 FKP = 130.7152 CVE
15 ian. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.9515 CVE
16 ian. 2025	1 CVE = 0.0077 FKP	1 FKP = 130.191 CVE
17 ian. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.9578 CVE
18 ian. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.915 CVE
19 ian. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.915 CVE
20 ian. 2025	1 CVE = 0.0077 FKP	1 FKP = 130.0968 CVE
21 ian. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.317 CVE
22 ian. 2025	1 CVE = 0.0078 FKP	1 FKP = 128.6244 CVE
23 ian. 2025	1 CVE = 0.0078 FKP	1 FKP = 128.7654 CVE
24 ian. 2025	1 CVE = 0.0078 FKP	1 FKP = 127.7189 CVE
25 ian. 2025	1 CVE = 0.0078 FKP	1 FKP = 127.4416 CVE
26 ian. 2025	1 CVE = 0.0078 FKP	1 FKP = 127.4416 CVE
27 ian. 2025	1 CVE = 0.0079 FKP	1 FKP = 127.3513 CVE
28 ian. 2025	1 CVE = 0.0078 FKP	1 FKP = 128.5535 CVE
29 ian. 2025	1 CVE = 0.0078 FKP	1 FKP = 128.7982 CVE
30 ian. 2025	1 CVE = 0.0078 FKP	1 FKP = 128.7648 CVE
31 ian. 2025	1 CVE = 0.0078 FKP	1 FKP = 128.9843 CVE

Feb 2025

Data	CVE-FKP	FKP-CVE
01 feb. 2025	1 CVE = 0.0078 FKP	1 FKP = 128.9844 CVE
02 feb. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.2004 CVE
03 feb. 2025	1 CVE = 0.0077 FKP	1 FKP = 130.53 CVE
04 feb. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.6903 CVE
05 feb. 2025	1 CVE = 0.0078 FKP	1 FKP = 128.5979 CVE
06 feb. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.2396 CVE
07 feb. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.0403 CVE
08 feb. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.5378 CVE
09 feb. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.5378 CVE
10 feb. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.8337 CVE
11 feb. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.6739 CVE
12 feb. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.0633 CVE
13 feb. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.9217 CVE
14 feb. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1211 CVE
15 feb. 2025	1 CVE = 0.0077 FKP	1 FKP = 130.6897 CVE
16 feb. 2025	1 CVE = 0.0077 FKP	1 FKP = 130.6897 CVE
17 feb. 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9023 CVE
18 feb. 2025	1 CVE = 0.0075 FKP	1 FKP = 132.9984 CVE
19 feb. 2025	1 CVE = 0.0075 FKP	1 FKP = 133.3239 CVE
20 feb. 2025	1 CVE = 0.0075 FKP	1 FKP = 132.7589 CVE
21 feb. 2025	1 CVE = 0.0075 FKP	1 FKP = 133.2151 CVE
22 feb. 2025	1 CVE = 0.0075 FKP	1 FKP = 133.2156 CVE
23 feb. 2025	1 CVE = 0.0075 FKP	1 FKP = 133.1136 CVE
24 feb. 2025	1 CVE = 0.0075 FKP	1 FKP = 133.0381 CVE
25 feb. 2025	1 CVE = 0.0075 FKP	1 FKP = 132.7599 CVE
26 feb. 2025	1 CVE = 0.0075 FKP	1 FKP = 132.9903 CVE
27 feb. 2025	1 CVE = 0.0075 FKP	1 FKP = 133.5678 CVE
28 feb. 2025	1 CVE = 0.0075 FKP	1 FKP = 133.8128 CVE

Mar 2025

Data	CVE-FKP	FKP-CVE
01 mar. 2025	1 CVE = 0.0074 FKP	1 FKP = 134.3812 CVE
02 mar. 2025	1 CVE = 0.0075 FKP	1 FKP = 133.5991 CVE
03 mar. 2025	1 CVE = 0.0075 FKP	1 FKP = 132.5155 CVE
04 mar. 2025	1 CVE = 0.0075 FKP	1 FKP = 132.8995 CVE
05 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.2042 CVE
06 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.3044 CVE
07 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1192 CVE
08 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.4038 CVE
09 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.4038 CVE
10 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.3043 CVE
11 mar. 2025	1 CVE = 0.0077 FKP	1 FKP = 130.4677 CVE
12 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0388 CVE
13 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.6821 CVE
14 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 130.8951 CVE
15 mar. 2025	1 CVE = 0.0077 FKP	1 FKP = 130.392 CVE
16 mar. 2025	1 CVE = 0.0077 FKP	1 FKP = 130.5825 CVE
17 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9163 CVE
18 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1288 CVE
19 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.2226 CVE
20 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.7518 CVE
21 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.8075 CVE
22 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 130.7386 CVE
23 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9461 CVE
24 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.7326 CVE
25 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.5469 CVE
26 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 132.353 CVE
27 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.6551 CVE
28 mar. 2025	1 CVE = 0.0075 FKP	1 FKP = 132.6806 CVE
29 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0632 CVE
30 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0826 CVE
31 mar. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.9282 CVE

Apr 2025

Data	CVE-FKP	FKP-CVE
01 apr. 2025	1 CVE = 0.0076 FKP	1 FKP = 132.34 CVE
02 apr. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.6364 CVE
03 apr. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.4545 CVE
04 apr. 2025	1 CVE = 0.0076 FKP	1 FKP = 130.7811 CVE
05 apr. 2025	1 CVE = 0.0077 FKP	1 FKP = 130.0253 CVE
06 apr. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.8642 CVE
07 apr. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.9725 CVE
08 apr. 2025	1 CVE = 0.0078 FKP	1 FKP = 128.2785 CVE
09 apr. 2025	1 CVE = 0.0078 FKP	1 FKP = 127.4789 CVE
10 apr. 2025	1 CVE = 0.0079 FKP	1 FKP = 127.1502 CVE
11 apr. 2025	1 CVE = 0.0079 FKP	1 FKP = 125.8869 CVE
12 apr. 2025	1 CVE = 0.0079 FKP	1 FKP = 126.6564 CVE
13 apr. 2025	1 CVE = 0.0079 FKP	1 FKP = 126.9655 CVE
14 apr. 2025	1 CVE = 0.0079 FKP	1 FKP = 126.3637 CVE
15 apr. 2025	1 CVE = 0.0078 FKP	1 FKP = 128.1648 CVE
16 apr. 2025	1 CVE = 0.0078 FKP	1 FKP = 128.2662 CVE
17 apr. 2025	1 CVE = 0.0078 FKP	1 FKP = 128.4927 CVE
18 apr. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.1006 CVE
19 apr. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.3272 CVE
20 apr. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.413 CVE
21 apr. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.4536 CVE
22 apr. 2025	1 CVE = 0.0078 FKP	1 FKP = 128.4258 CVE
23 apr. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.3441 CVE
24 apr. 2025	1 CVE = 0.0078 FKP	1 FKP = 128.368 CVE
25 apr. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.1681 CVE
26 apr. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.6989 CVE
27 apr. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.557 CVE
28 apr. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.372 CVE
29 apr. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.7502 CVE
30 apr. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.9797 CVE

May 2025

Data	CVE-FKP	FKP-CVE
01 mai 2025	1 CVE = 0.0077 FKP	1 FKP = 129.847 CVE
02 mai 2025	1 CVE = 0.0077 FKP	1 FKP = 129.1923 CVE
03 mai 2025	1 CVE = 0.0077 FKP	1 FKP = 129.5439 CVE
04 mai 2025	1 CVE = 0.0077 FKP	1 FKP = 129.4529 CVE
05 mai 2025	1 CVE = 0.0078 FKP	1 FKP = 128.9037 CVE
06 mai 2025	1 CVE = 0.0077 FKP	1 FKP = 129.2803 CVE
07 mai 2025	1 CVE = 0.0077 FKP	1 FKP = 129.6748 CVE
08 mai 2025	1 CVE = 0.0077 FKP	1 FKP = 130.2362 CVE
09 mai 2025	1 CVE = 0.0077 FKP	1 FKP = 130.1946 CVE
10 mai 2025	1 CVE = 0.0076 FKP	1 FKP = 130.8112 CVE
11 mai 2025	1 CVE = 0.0077 FKP	1 FKP = 130.7076 CVE
12 mai 2025	1 CVE = 0.0076 FKP	1 FKP = 132.1234 CVE
13 mai 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9222 CVE
14 mai 2025	1 CVE = 0.0077 FKP	1 FKP = 130.5183 CVE
15 mai 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0376 CVE
16 mai 2025	1 CVE = 0.0076 FKP	1 FKP = 130.7893 CVE
17 mai 2025	1 CVE = 0.0076 FKP	1 FKP = 130.941 CVE
18 mai 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1888 CVE
19 mai 2025	1 CVE = 0.0077 FKP	1 FKP = 129.8024 CVE
20 mai 2025	1 CVE = 0.0076 FKP	1 FKP = 130.8959 CVE
21 mai 2025	1 CVE = 0.0077 FKP	1 FKP = 130.0097 CVE
22 mai 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1351 CVE
23 mai 2025	1 CVE = 0.0077 FKP	1 FKP = 130.4686 CVE
24 mai 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0196 CVE
25 mai 2025	1 CVE = 0.0076 FKP	1 FKP = 131.2321 CVE
26 mai 2025	1 CVE = 0.0076 FKP	1 FKP = 130.7487 CVE
27 mai 2025	1 CVE = 0.0076 FKP	1 FKP = 131.811 CVE
28 mai 2025	1 CVE = 0.0076 FKP	1 FKP = 131.4902 CVE
29 mai 2025	1 CVE = 0.0076 FKP	1 FKP = 131.5529 CVE
30 mai 2025	1 CVE = 0.0076 FKP	1 FKP = 131.2114 CVE
31 mai 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0195 CVE

Jun 2025

Data	CVE-FKP	FKP-CVE
01 iun. 2025	1 CVE = 0.0076 FKP	1 FKP = 130.925 CVE
02 iun. 2025	1 CVE = 0.0077 FKP	1 FKP = 130.0007 CVE
03 iun. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1198 CVE
04 iun. 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9183 CVE
05 iun. 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9632 CVE
06 iun. 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1136 CVE
07 iun. 2025	1 CVE = 0.0076 FKP	1 FKP = 130.8374 CVE
08 iun. 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9185 CVE
09 iun. 2025	1 CVE = 0.0077 FKP	1 FKP = 130.6652 CVE
10 iun. 2025	1 CVE = 0.0076 FKP	1 FKP = 130.8494 CVE
11 iun. 2025	1 CVE = 0.0077 FKP	1 FKP = 130.2512 CVE
12 iun. 2025	1 CVE = 0.0078 FKP	1 FKP = 128.9038 CVE
13 iun. 2025	1 CVE = 0.0077 FKP	1 FKP = 130.3274 CVE
14 iun. 2025	1 CVE = 0.0077 FKP	1 FKP = 129.7081 CVE

Info schimb valutar CVE-FKP si FKP-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri