> Schimb Valutar 2026 - CVE-FJD si FJD-CVE

Schimb Valutar 2026 - CVE-FJD si FJD-CVE

Schimb valutar CVE-FJD si FJD-CVE

Verificati aici ratele de schimb pentru CVE-FJD si FJD-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,0236 FJD

1 FJD = 42,3991 CVE

1An 2Ani 3Ani

CVE in FJDFJD in CVE

Jan 2026

Data	CVE-FJD	FJD-CVE
01 ian. 2026	1 CVE = 0.0242 FJD	1 FJD = 41.3204 CVE
02 ian. 2026	1 CVE = 0.0242 FJD	1 FJD = 41.2437 CVE
03 ian. 2026	1 CVE = 0.0243 FJD	1 FJD = 41.2256 CVE
04 ian. 2026	1 CVE = 0.0243 FJD	1 FJD = 41.2256 CVE
05 ian. 2026	1 CVE = 0.0241 FJD	1 FJD = 41.4353 CVE
06 ian. 2026	1 CVE = 0.0241 FJD	1 FJD = 41.4438 CVE
07 ian. 2026	1 CVE = 0.0241 FJD	1 FJD = 41.5742 CVE
08 ian. 2026	1 CVE = 0.024 FJD	1 FJD = 41.6097 CVE
09 ian. 2026	1 CVE = 0.024 FJD	1 FJD = 41.5815 CVE
10 ian. 2026	1 CVE = 0.0239 FJD	1 FJD = 41.846 CVE
11 ian. 2026	1 CVE = 0.0239 FJD	1 FJD = 41.8028 CVE
12 ian. 2026	1 CVE = 0.0242 FJD	1 FJD = 41.3654 CVE
13 ian. 2026	1 CVE = 0.0241 FJD	1 FJD = 41.5453 CVE
14 ian. 2026	1 CVE = 0.0241 FJD	1 FJD = 41.5025 CVE
15 ian. 2026	1 CVE = 0.024 FJD	1 FJD = 41.5806 CVE
16 ian. 2026	1 CVE = 0.024 FJD	1 FJD = 41.6265 CVE
17 ian. 2026	1 CVE = 0.024 FJD	1 FJD = 41.6806 CVE
18 ian. 2026	1 CVE = 0.024 FJD	1 FJD = 41.6806 CVE
19 ian. 2026	1 CVE = 0.0241 FJD	1 FJD = 41.5455 CVE
20 ian. 2026	1 CVE = 0.0242 FJD	1 FJD = 41.3233 CVE
21 ian. 2026	1 CVE = 0.0241 FJD	1 FJD = 41.498 CVE
22 ian. 2026	1 CVE = 0.024 FJD	1 FJD = 41.6374 CVE
23 ian. 2026	1 CVE = 0.024 FJD	1 FJD = 41.7408 CVE
24 ian. 2026	1 CVE = 0.0241 FJD	1 FJD = 41.4254 CVE
25 ian. 2026	1 CVE = 0.0241 FJD	1 FJD = 41.4254 CVE
26 ian. 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0312 CVE
27 ian. 2026	1 CVE = 0.0239 FJD	1 FJD = 41.9282 CVE
28 ian. 2026	1 CVE = 0.0239 FJD	1 FJD = 41.9071 CVE
29 ian. 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0346 CVE
30 ian. 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0292 CVE
31 ian. 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1809 CVE

Feb 2026

Data	CVE-FJD	FJD-CVE
01 feb. 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1905 CVE
02 feb. 2026	1 CVE = 0.024 FJD	1 FJD = 41.7431 CVE
03 feb. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.4775 CVE
04 feb. 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4372 CVE
05 feb. 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3546 CVE
06 feb. 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3294 CVE
07 feb. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.4643 CVE
08 feb. 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2046 CVE
09 feb. 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2418 CVE
10 feb. 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2349 CVE
11 feb. 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3505 CVE
12 feb. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.4938 CVE
13 feb. 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3892 CVE
14 feb. 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3433 CVE
15 feb. 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3433 CVE
16 feb. 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3899 CVE
17 feb. 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1075 CVE
18 feb. 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4415 CVE
19 feb. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5521 CVE
20 feb. 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1735 CVE
21 feb. 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0728 CVE
22 feb. 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0728 CVE
23 feb. 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1136 CVE
24 feb. 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1336 CVE
25 feb. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5729 CVE
26 feb. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5888 CVE
27 feb. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5694 CVE
28 feb. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.549 CVE

Mar 2026

Data	CVE-FJD	FJD-CVE
01 mar. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.549 CVE
02 mar. 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3074 CVE
03 mar. 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9476 CVE
04 mar. 2026	1 CVE = 0.0233 FJD	1 FJD = 42.8827 CVE
05 mar. 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9924 CVE
06 mar. 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1476 CVE
07 mar. 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9113 CVE
08 mar. 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9113 CVE
09 mar. 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0808 CVE
10 mar. 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0825 CVE
11 mar. 2026	1 CVE = 0.0231 FJD	1 FJD = 43.2416 CVE
12 mar. 2026	1 CVE = 0.0231 FJD	1 FJD = 43.3531 CVE
13 mar. 2026	1 CVE = 0.023 FJD	1 FJD = 43.3872 CVE
14 mar. 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1361 CVE
15 mar. 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1361 CVE
16 mar. 2026	1 CVE = 0.0231 FJD	1 FJD = 43.358 CVE
17 mar. 2026	1 CVE = 0.0231 FJD	1 FJD = 43.309 CVE
18 mar. 2026	1 CVE = 0.0231 FJD	1 FJD = 43.2267 CVE
19 mar. 2026	1 CVE = 0.0231 FJD	1 FJD = 43.3082 CVE
20 mar. 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1029 CVE
21 mar. 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9568 CVE
22 mar. 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9568 CVE
23 mar. 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9083 CVE
24 mar. 2026	1 CVE = 0.0234 FJD	1 FJD = 42.8145 CVE
25 mar. 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4356 CVE
26 mar. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5288 CVE
27 mar. 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4504 CVE
28 mar. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5258 CVE
29 mar. 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3073 CVE
30 mar. 2026	1 CVE = 0.0234 FJD	1 FJD = 42.78 CVE
31 mar. 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9321 CVE

Apr 2026

Data	CVE-FJD	FJD-CVE
01 apr. 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0994 CVE
02 apr. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5039 CVE
03 apr. 2026	1 CVE = 0.0236 FJD	1 FJD = 42.402 CVE
04 apr. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5948 CVE
05 apr. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5948 CVE
06 apr. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5949 CVE
07 apr. 2026	1 CVE = 0.0234 FJD	1 FJD = 42.6558 CVE
08 apr. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5676 CVE
09 apr. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.6273 CVE
10 apr. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.589 CVE
11 apr. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5043 CVE
12 apr. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5043 CVE
13 apr. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5822 CVE
14 apr. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.4689 CVE
15 apr. 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5875 CVE
16 apr. 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2293 CVE
17 apr. 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1347 CVE
18 apr. 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2157 CVE
19 apr. 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2157 CVE
20 apr. 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0888 CVE
21 apr. 2026	1 CVE = 0.0234 FJD	1 FJD = 42.693 CVE
22 apr. 2026	1 CVE = 0.0234 FJD	1 FJD = 42.7782 CVE
23 apr. 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4515 CVE
24 apr. 2026	1 CVE = 0.0234 FJD	1 FJD = 42.7268 CVE
25 apr. 2026	1 CVE = 0.0234 FJD	1 FJD = 42.8073 CVE
26 apr. 2026	1 CVE = 0.0234 FJD	1 FJD = 42.6656 CVE
27 apr. 2026	1 CVE = 0.0234 FJD	1 FJD = 42.7098 CVE
28 apr. 2026	1 CVE = 0.0233 FJD	1 FJD = 42.8377 CVE
29 apr. 2026	1 CVE = 0.0234 FJD	1 FJD = 42.7932 CVE
30 apr. 2026	1 CVE = 0.0234 FJD	1 FJD = 42.8064 CVE

May 2026

Data	CVE-FJD	FJD-CVE
01 mai 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1018 CVE
02 mai 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0866 CVE
03 mai 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0866 CVE
04 mai 2026	1 CVE = 0.0233 FJD	1 FJD = 42.8942 CVE
05 mai 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9346 CVE
06 mai 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9142 CVE
07 mai 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9773 CVE
08 mai 2026	1 CVE = 0.0233 FJD	1 FJD = 42.8938 CVE
09 mai 2026	1 CVE = 0.0234 FJD	1 FJD = 42.8213 CVE
10 mai 2026	1 CVE = 0.0234 FJD	1 FJD = 42.8213 CVE
11 mai 2026	1 CVE = 0.0233 FJD	1 FJD = 42.8763 CVE
12 mai 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0153 CVE

Info schimb valutar CVE-FJD si FJD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri