> Schimb Valutar 2025 - CVE-FJD si FJD-CVE

Schimb Valutar 2025 - CVE-FJD si FJD-CVE

Schimb valutar CVE-FJD si FJD-CVE

Verificati aici ratele de schimb pentru CVE-FJD si FJD-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0226 FJD

1 FJD = 44,3006 CVE

1An 2Ani 3Ani

CVE in FJDFJD in CVE

Jan 2025

Data	CVE-FJD	FJD-CVE
01 ian. 2025	1 CVE = 0.022 FJD	1 FJD = 45.4233 CVE
02 ian. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8812 CVE
03 ian. 2025	1 CVE = 0.0217 FJD	1 FJD = 46.0414 CVE
04 ian. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9559 CVE
05 ian. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9559 CVE
06 ian. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8122 CVE
07 ian. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.7933 CVE
08 ian. 2025	1 CVE = 0.0217 FJD	1 FJD = 46.0141 CVE
09 ian. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9297 CVE
10 ian. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.891 CVE
11 ian. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9688 CVE
12 ian. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9688 CVE
13 ian. 2025	1 CVE = 0.0216 FJD	1 FJD = 46.2489 CVE
14 ian. 2025	1 CVE = 0.0217 FJD	1 FJD = 46.1505 CVE
15 ian. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9765 CVE
16 ian. 2025	1 CVE = 0.0217 FJD	1 FJD = 46.0612 CVE
17 ian. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9146 CVE
18 ian. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8994 CVE
19 ian. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8994 CVE
20 ian. 2025	1 CVE = 0.0217 FJD	1 FJD = 46.0397 CVE
21 ian. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8485 CVE
22 ian. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8358 CVE
23 ian. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8018 CVE
24 ian. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.6395 CVE
25 ian. 2025	1 CVE = 0.022 FJD	1 FJD = 45.5404 CVE
26 ian. 2025	1 CVE = 0.022 FJD	1 FJD = 45.5404 CVE
27 ian. 2025	1 CVE = 0.022 FJD	1 FJD = 45.4874 CVE
28 ian. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.684 CVE
29 ian. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.7917 CVE
30 ian. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7275 CVE
31 ian. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.7729 CVE

Feb 2025

Data	CVE-FJD	FJD-CVE
01 feb. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7306 CVE
02 feb. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8071 CVE
03 feb. 2025	1 CVE = 0.0217 FJD	1 FJD = 46.021 CVE
04 feb. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9166 CVE
05 feb. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8581 CVE
06 feb. 2025	1 CVE = 0.0217 FJD	1 FJD = 45.9913 CVE
07 feb. 2025	1 CVE = 0.0217 FJD	1 FJD = 45.984 CVE
08 feb. 2025	1 CVE = 0.0217 FJD	1 FJD = 46.1183 CVE
09 feb. 2025	1 CVE = 0.0217 FJD	1 FJD = 46.1183 CVE
10 feb. 2025	1 CVE = 0.0216 FJD	1 FJD = 46.2028 CVE
11 feb. 2025	1 CVE = 0.0217 FJD	1 FJD = 46.1569 CVE
12 feb. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9286 CVE
13 feb. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7562 CVE
14 feb. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8058 CVE
15 feb. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7185 CVE
16 feb. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7185 CVE
17 feb. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8239 CVE
18 feb. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.8463 CVE
19 feb. 2025	1 CVE = 0.0217 FJD	1 FJD = 45.9934 CVE
20 feb. 2025	1 CVE = 0.0217 FJD	1 FJD = 46.0209 CVE
21 feb. 2025	1 CVE = 0.0217 FJD	1 FJD = 45.9945 CVE
22 feb. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9146 CVE
23 feb. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9146 CVE
24 feb. 2025	1 CVE = 0.0218 FJD	1 FJD = 45.9014 CVE
25 feb. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7327 CVE
26 feb. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.6569 CVE
27 feb. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.6955 CVE
28 feb. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.6432 CVE

Mar 2025

Data	CVE-FJD	FJD-CVE
01 mar. 2025	1 CVE = 0.022 FJD	1 FJD = 45.5468 CVE
02 mar. 2025	1 CVE = 0.0219 FJD	1 FJD = 45.7212 CVE
03 mar. 2025	1 CVE = 0.0223 FJD	1 FJD = 44.8453 CVE
04 mar. 2025	1 CVE = 0.0221 FJD	1 FJD = 45.2046 CVE
05 mar. 2025	1 CVE = 0.0224 FJD	1 FJD = 44.6124 CVE
06 mar. 2025	1 CVE = 0.0224 FJD	1 FJD = 44.5589 CVE
07 mar. 2025	1 CVE = 0.0226 FJD	1 FJD = 44.2714 CVE
08 mar. 2025	1 CVE = 0.0226 FJD	1 FJD = 44.3021 CVE
09 mar. 2025	1 CVE = 0.0226 FJD	1 FJD = 44.3021 CVE
10 mar. 2025	1 CVE = 0.0225 FJD	1 FJD = 44.3566 CVE
11 mar. 2025	1 CVE = 0.0228 FJD	1 FJD = 43.9501 CVE
12 mar. 2025	1 CVE = 0.0227 FJD	1 FJD = 44.1217 CVE
13 mar. 2025	1 CVE = 0.0226 FJD	1 FJD = 44.1654 CVE
14 mar. 2025	1 CVE = 0.0227 FJD	1 FJD = 44.0966 CVE
15 mar. 2025	1 CVE = 0.0227 FJD	1 FJD = 44.0639 CVE
16 mar. 2025	1 CVE = 0.0227 FJD	1 FJD = 44.0639 CVE
17 mar. 2025	1 CVE = 0.0226 FJD	1 FJD = 44.2722 CVE
18 mar. 2025	1 CVE = 0.0226 FJD	1 FJD = 44.2741 CVE
19 mar. 2025	1 CVE = 0.0226 FJD	1 FJD = 44.1976 CVE
20 mar. 2025	1 CVE = 0.0225 FJD	1 FJD = 44.4456 CVE
21 mar. 2025	1 CVE = 0.0226 FJD	1 FJD = 44.2686 CVE
22 mar. 2025	1 CVE = 0.0227 FJD	1 FJD = 44.0844 CVE
23 mar. 2025	1 CVE = 0.0227 FJD	1 FJD = 44.0844 CVE
24 mar. 2025	1 CVE = 0.0226 FJD	1 FJD = 44.3203 CVE
25 mar. 2025	1 CVE = 0.0225 FJD	1 FJD = 44.4194 CVE
26 mar. 2025	1 CVE = 0.0224 FJD	1 FJD = 44.5604 CVE
27 mar. 2025	1 CVE = 0.0225 FJD	1 FJD = 44.5212 CVE
28 mar. 2025	1 CVE = 0.0225 FJD	1 FJD = 44.5236 CVE
29 mar. 2025	1 CVE = 0.023 FJD	1 FJD = 43.5579 CVE
30 mar. 2025	1 CVE = 0.023 FJD	1 FJD = 43.5579 CVE
31 mar. 2025	1 CVE = 0.0228 FJD	1 FJD = 43.7931 CVE

Apr 2025

Data	CVE-FJD	FJD-CVE
01 apr. 2025	1 CVE = 0.0229 FJD	1 FJD = 43.7442 CVE
02 apr. 2025	1 CVE = 0.0228 FJD	1 FJD = 43.8153 CVE
03 apr. 2025	1 CVE = 0.0233 FJD	1 FJD = 42.8605 CVE
04 apr. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.088 CVE
05 apr. 2025	1 CVE = 0.023 FJD	1 FJD = 43.4505 CVE
06 apr. 2025	1 CVE = 0.023 FJD	1 FJD = 43.4505 CVE
07 apr. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.1408 CVE
08 apr. 2025	1 CVE = 0.0231 FJD	1 FJD = 43.2149 CVE
09 apr. 2025	1 CVE = 0.0234 FJD	1 FJD = 42.7104 CVE
10 apr. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.1801 CVE
11 apr. 2025	1 CVE = 0.0235 FJD	1 FJD = 42.5521 CVE
12 apr. 2025	1 CVE = 0.0235 FJD	1 FJD = 42.5794 CVE
13 apr. 2025	1 CVE = 0.0235 FJD	1 FJD = 42.5794 CVE
14 apr. 2025	1 CVE = 0.0238 FJD	1 FJD = 41.9347 CVE
15 apr. 2025	1 CVE = 0.0236 FJD	1 FJD = 42.4441 CVE
16 apr. 2025	1 CVE = 0.0236 FJD	1 FJD = 42.3625 CVE
17 apr. 2025	1 CVE = 0.0236 FJD	1 FJD = 42.3827 CVE
18 apr. 2025	1 CVE = 0.0234 FJD	1 FJD = 42.6471 CVE
19 apr. 2025	1 CVE = 0.0234 FJD	1 FJD = 42.6517 CVE
20 apr. 2025	1 CVE = 0.0234 FJD	1 FJD = 42.6517 CVE
21 apr. 2025	1 CVE = 0.0234 FJD	1 FJD = 42.6503 CVE
22 apr. 2025	1 CVE = 0.0235 FJD	1 FJD = 42.6206 CVE
23 apr. 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9211 CVE
24 apr. 2025	1 CVE = 0.0233 FJD	1 FJD = 42.8942 CVE
25 apr. 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9712 CVE
26 apr. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0939 CVE
27 apr. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0939 CVE
28 apr. 2025	1 CVE = 0.0233 FJD	1 FJD = 43.006 CVE
29 apr. 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9161 CVE
30 apr. 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9096 CVE

May 2025

Data	CVE-FJD	FJD-CVE
01 mai 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0819 CVE
02 mai 2025	1 CVE = 0.0232 FJD	1 FJD = 43.1173 CVE
03 mai 2025	1 CVE = 0.0231 FJD	1 FJD = 43.238 CVE
04 mai 2025	1 CVE = 0.0231 FJD	1 FJD = 43.238 CVE
05 mai 2025	1 CVE = 0.0231 FJD	1 FJD = 43.2 CVE
06 mai 2025	1 CVE = 0.0232 FJD	1 FJD = 43.1472 CVE
07 mai 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0518 CVE
08 mai 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0643 CVE
09 mai 2025	1 CVE = 0.0232 FJD	1 FJD = 43.163 CVE
10 mai 2025	1 CVE = 0.0231 FJD	1 FJD = 43.2973 CVE
11 mai 2025	1 CVE = 0.0231 FJD	1 FJD = 43.2973 CVE
12 mai 2025	1 CVE = 0.0228 FJD	1 FJD = 43.7713 CVE
13 mai 2025	1 CVE = 0.0229 FJD	1 FJD = 43.6609 CVE
14 mai 2025	1 CVE = 0.023 FJD	1 FJD = 43.4565 CVE
15 mai 2025	1 CVE = 0.0231 FJD	1 FJD = 43.3391 CVE
16 mai 2025	1 CVE = 0.0231 FJD	1 FJD = 43.3575 CVE
17 mai 2025	1 CVE = 0.023 FJD	1 FJD = 43.449 CVE
18 mai 2025	1 CVE = 0.023 FJD	1 FJD = 43.449 CVE
19 mai 2025	1 CVE = 0.0232 FJD	1 FJD = 43.1772 CVE
20 mai 2025	1 CVE = 0.0231 FJD	1 FJD = 43.2135 CVE
21 mai 2025	1 CVE = 0.0233 FJD	1 FJD = 43.0101 CVE
22 mai 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0511 CVE
23 mai 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0414 CVE
24 mai 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0729 CVE
25 mai 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0729 CVE
26 mai 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0849 CVE
27 mai 2025	1 CVE = 0.0232 FJD	1 FJD = 43.1613 CVE
28 mai 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0718 CVE
29 mai 2025	1 CVE = 0.0231 FJD	1 FJD = 43.2086 CVE
30 mai 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9995 CVE
31 mai 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0273 CVE

Jun 2025

Data	CVE-FJD	FJD-CVE
01 iun. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0273 CVE
02 iun. 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9052 CVE
03 iun. 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9122 CVE
04 iun. 2025	1 CVE = 0.0232 FJD	1 FJD = 43.0118 CVE
05 iun. 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9841 CVE
06 iun. 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9378 CVE
07 iun. 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9598 CVE
08 iun. 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9598 CVE
09 iun. 2025	1 CVE = 0.0233 FJD	1 FJD = 43.0069 CVE
10 iun. 2025	1 CVE = 0.0233 FJD	1 FJD = 42.9872 CVE
11 iun. 2025	1 CVE = 0.0233 FJD	1 FJD = 42.8922 CVE
12 iun. 2025	1 CVE = 0.0236 FJD	1 FJD = 42.4192 CVE
13 iun. 2025	1 CVE = 0.0235 FJD	1 FJD = 42.6064 CVE
14 iun. 2025	1 CVE = 0.0236 FJD	1 FJD = 42.4428 CVE

Info schimb valutar CVE-FJD si FJD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri