> Schimb Valutar 2025 - CVE-EUR si EUR-CVE

Schimb Valutar 2025 - CVE-EUR si EUR-CVE

Schimb valutar CVE-EUR si EUR-CVE

Verificati aici ratele de schimb pentru CVE-EUR si EUR-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0091 EUR

1 EUR = 110,2942 CVE

1An 2Ani 3Ani

CVE in EUREUR in CVE

Jan 2025

Data	CVE-EUR	EUR-CVE
01 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 109.7468 CVE
02 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.206 CVE
03 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3164 CVE
04 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2542 CVE
05 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2542 CVE
06 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3345 CVE
07 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.0664 CVE
08 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3196 CVE
09 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2572 CVE
10 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2984 CVE
11 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.247 CVE
12 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.247 CVE
13 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3304 CVE
14 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3745 CVE
15 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2501 CVE
16 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2511 CVE
17 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2057 CVE
18 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.368 CVE
19 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.368 CVE
20 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.4336 CVE
21 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2861 CVE
22 ian. 2025	1 CVE = 0.009 EUR	1 EUR = 110.6146 CVE
23 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3775 CVE
24 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2116 CVE
25 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2455 CVE
26 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2455 CVE
27 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2468 CVE
28 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3369 CVE
29 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3545 CVE
30 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2952 CVE
31 ian. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2988 CVE

Feb 2025

Data	CVE-EUR	EUR-CVE
01 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.077 CVE
02 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2613 CVE
03 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.412 CVE
04 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2989 CVE
05 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3222 CVE
06 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2686 CVE
07 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2625 CVE
08 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2295 CVE
09 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2295 CVE
10 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3251 CVE
11 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2885 CVE
12 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.269 CVE
13 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1238 CVE
14 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3698 CVE
15 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2549 CVE
16 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2549 CVE
17 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2051 CVE
18 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2711 CVE
19 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2407 CVE
20 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2317 CVE
21 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3076 CVE
22 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2554 CVE
23 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2554 CVE
24 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1668 CVE
25 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2012 CVE
26 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2966 CVE
27 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2682 CVE
28 feb. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3364 CVE

Mar 2025

Data	CVE-EUR	EUR-CVE
01 mar. 2025	1 CVE = 0.009 EUR	1 EUR = 110.7886 CVE
02 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2521 CVE
03 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2888 CVE
04 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3221 CVE
05 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.266 CVE
06 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2505 CVE
07 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3104 CVE
08 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2654 CVE
09 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2654 CVE
10 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2379 CVE
11 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.4014 CVE
12 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3145 CVE
13 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2749 CVE
14 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3071 CVE
15 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2639 CVE
16 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2639 CVE
17 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2073 CVE
18 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1044 CVE
19 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2461 CVE
20 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1033 CVE
21 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.0321 CVE
22 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2624 CVE
23 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2624 CVE
24 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2997 CVE
25 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2023 CVE
26 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2881 CVE
27 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1891 CVE
28 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3498 CVE
29 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2451 CVE
30 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2451 CVE
31 mar. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2854 CVE

Apr 2025

Data	CVE-EUR	EUR-CVE
01 apr. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1999 CVE
02 apr. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3134 CVE
03 apr. 2025	1 CVE = 0.009 EUR	1 EUR = 110.6528 CVE
04 apr. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3795 CVE
05 apr. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2348 CVE
06 apr. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2348 CVE
07 apr. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.4189 CVE
08 apr. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2392 CVE
09 apr. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2858 CVE
10 apr. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2924 CVE
11 apr. 2025	1 CVE = 0.009 EUR	1 EUR = 110.5671 CVE
12 apr. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2573 CVE
13 apr. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2573 CVE
14 apr. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.4173 CVE
15 apr. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.0877 CVE
16 apr. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3031 CVE
17 apr. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.22 CVE
18 apr. 2025	1 CVE = 0.009 EUR	1 EUR = 110.7587 CVE
19 apr. 2025	1 CVE = 0.009 EUR	1 EUR = 110.7712 CVE
20 apr. 2025	1 CVE = 0.009 EUR	1 EUR = 110.7712 CVE
21 apr. 2025	1 CVE = 0.009 EUR	1 EUR = 110.7671 CVE
22 apr. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2316 CVE
23 apr. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3685 CVE
24 apr. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1117 CVE
25 apr. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3108 CVE
26 apr. 2025	1 CVE = 0.009 EUR	1 EUR = 110.9377 CVE
27 apr. 2025	1 CVE = 0.009 EUR	1 EUR = 110.5914 CVE
28 apr. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3833 CVE
29 apr. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2021 CVE
30 apr. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3606 CVE

May 2025

Data	CVE-EUR	EUR-CVE
01 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2919 CVE
02 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3541 CVE
03 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2342 CVE
04 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2342 CVE
05 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1294 CVE
06 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2725 CVE
07 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2441 CVE
08 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2009 CVE
09 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3018 CVE
10 mai 2025	1 CVE = 0.009 EUR	1 EUR = 110.5671 CVE
11 mai 2025	1 CVE = 0.009 EUR	1 EUR = 110.5671 CVE
12 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2719 CVE
13 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2757 CVE
14 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2939 CVE
15 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2053 CVE
16 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2168 CVE
17 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2616 CVE
18 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2616 CVE
19 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.219 CVE
20 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2254 CVE
21 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1538 CVE
22 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2874 CVE
23 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3845 CVE
24 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.28 CVE
25 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.28 CVE
26 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.196 CVE
27 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2814 CVE
28 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2726 CVE
29 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.267 CVE
30 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3065 CVE
31 mai 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3966 CVE

Jun 2025

Data	CVE-EUR	EUR-CVE
01 iun. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3966 CVE
02 iun. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2316 CVE
03 iun. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2374 CVE
04 iun. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.241 CVE
05 iun. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3047 CVE
06 iun. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2934 CVE
07 iun. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2742 CVE
08 iun. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2742 CVE
09 iun. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1667 CVE
10 iun. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3255 CVE
11 iun. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.2052 CVE
12 iun. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.1753 CVE
13 iun. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.3121 CVE
14 iun. 2025	1 CVE = 0.0091 EUR	1 EUR = 110.263 CVE

Info schimb valutar CVE-EUR si EUR-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri