> Schimb Valutar 2026 - CVE-ERN si ERN-CVE

Schimb Valutar 2026 - CVE-ERN si ERN-CVE

Schimb valutar CVE-ERN si ERN-CVE

Verificati aici ratele de schimb pentru CVE-ERN si ERN-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,1592 ERN

1 ERN = 6,2829 CVE

1An 2Ani 3Ani

CVE in ERNERN in CVE

Jan 2026

Data	CVE-ERN	ERN-CVE
01 ian. 2026	1 CVE = 0.1597 ERN	1 ERN = 6.2622 CVE
02 ian. 2026	1 CVE = 0.1595 ERN	1 ERN = 6.2693 CVE
03 ian. 2026	1 CVE = 0.1596 ERN	1 ERN = 6.2666 CVE
04 ian. 2026	1 CVE = 0.1596 ERN	1 ERN = 6.2666 CVE
05 ian. 2026	1 CVE = 0.1589 ERN	1 ERN = 6.2928 CVE
06 ian. 2026	1 CVE = 0.1593 ERN	1 ERN = 6.2768 CVE
07 ian. 2026	1 CVE = 0.1589 ERN	1 ERN = 6.2921 CVE
08 ian. 2026	1 CVE = 0.1588 ERN	1 ERN = 6.2975 CVE
09 ian. 2026	1 CVE = 0.1584 ERN	1 ERN = 6.3133 CVE
10 ian. 2026	1 CVE = 0.1576 ERN	1 ERN = 6.3469 CVE
11 ian. 2026	1 CVE = 0.1576 ERN	1 ERN = 6.3469 CVE
12 ian. 2026	1 CVE = 0.1589 ERN	1 ERN = 6.2919 CVE
13 ian. 2026	1 CVE = 0.1587 ERN	1 ERN = 6.3006 CVE
14 ian. 2026	1 CVE = 0.1584 ERN	1 ERN = 6.3114 CVE
15 ian. 2026	1 CVE = 0.1583 ERN	1 ERN = 6.3189 CVE
16 ian. 2026	1 CVE = 0.1581 ERN	1 ERN = 6.3258 CVE
17 ian. 2026	1 CVE = 0.1579 ERN	1 ERN = 6.3341 CVE
18 ian. 2026	1 CVE = 0.1579 ERN	1 ERN = 6.3341 CVE
19 ian. 2026	1 CVE = 0.1582 ERN	1 ERN = 6.3194 CVE
20 ian. 2026	1 CVE = 0.1597 ERN	1 ERN = 6.2613 CVE
21 ian. 2026	1 CVE = 0.1594 ERN	1 ERN = 6.2717 CVE
22 ian. 2026	1 CVE = 0.1592 ERN	1 ERN = 6.2803 CVE
23 ian. 2026	1 CVE = 0.1597 ERN	1 ERN = 6.262 CVE
24 ian. 2026	1 CVE = 0.1609 ERN	1 ERN = 6.2147 CVE
25 ian. 2026	1 CVE = 0.1609 ERN	1 ERN = 6.2147 CVE
26 ian. 2026	1 CVE = 0.1613 ERN	1 ERN = 6.2009 CVE
27 ian. 2026	1 CVE = 0.162 ERN	1 ERN = 6.172 CVE
28 ian. 2026	1 CVE = 0.1629 ERN	1 ERN = 6.1391 CVE
29 ian. 2026	1 CVE = 0.1627 ERN	1 ERN = 6.1456 CVE
30 ian. 2026	1 CVE = 0.1625 ERN	1 ERN = 6.1529 CVE
31 ian. 2026	1 CVE = 0.1613 ERN	1 ERN = 6.1996 CVE

Feb 2026

Data	CVE-ERN	ERN-CVE
01 feb. 2026	1 CVE = 0.1613 ERN	1 ERN = 6.201 CVE
02 feb. 2026	1 CVE = 0.1612 ERN	1 ERN = 6.2022 CVE
03 feb. 2026	1 CVE = 0.1604 ERN	1 ERN = 6.2336 CVE
04 feb. 2026	1 CVE = 0.1608 ERN	1 ERN = 6.2207 CVE
05 feb. 2026	1 CVE = 0.1604 ERN	1 ERN = 6.2347 CVE
06 feb. 2026	1 CVE = 0.1604 ERN	1 ERN = 6.2351 CVE
07 feb. 2026	1 CVE = 0.1599 ERN	1 ERN = 6.255 CVE
08 feb. 2026	1 CVE = 0.1609 ERN	1 ERN = 6.2168 CVE
09 feb. 2026	1 CVE = 0.1616 ERN	1 ERN = 6.1894 CVE
10 feb. 2026	1 CVE = 0.162 ERN	1 ERN = 6.1735 CVE
11 feb. 2026	1 CVE = 0.162 ERN	1 ERN = 6.1743 CVE
12 feb. 2026	1 CVE = 0.1616 ERN	1 ERN = 6.187 CVE
13 feb. 2026	1 CVE = 0.1613 ERN	1 ERN = 6.1989 CVE
14 feb. 2026	1 CVE = 0.1615 ERN	1 ERN = 6.1921 CVE
15 feb. 2026	1 CVE = 0.1615 ERN	1 ERN = 6.1921 CVE
16 feb. 2026	1 CVE = 0.1613 ERN	1 ERN = 6.199 CVE
17 feb. 2026	1 CVE = 0.1609 ERN	1 ERN = 6.2135 CVE
18 feb. 2026	1 CVE = 0.1611 ERN	1 ERN = 6.2092 CVE
19 feb. 2026	1 CVE = 0.1602 ERN	1 ERN = 6.2432 CVE
20 feb. 2026	1 CVE = 0.1601 ERN	1 ERN = 6.248 CVE
21 feb. 2026	1 CVE = 0.1604 ERN	1 ERN = 6.2331 CVE
22 feb. 2026	1 CVE = 0.1604 ERN	1 ERN = 6.2331 CVE
23 feb. 2026	1 CVE = 0.1603 ERN	1 ERN = 6.2391 CVE
24 feb. 2026	1 CVE = 0.1602 ERN	1 ERN = 6.2421 CVE
25 feb. 2026	1 CVE = 0.1603 ERN	1 ERN = 6.2393 CVE
26 feb. 2026	1 CVE = 0.1606 ERN	1 ERN = 6.2266 CVE
27 feb. 2026	1 CVE = 0.1606 ERN	1 ERN = 6.2265 CVE
28 feb. 2026	1 CVE = 0.1608 ERN	1 ERN = 6.2194 CVE

Mar 2026

Data	CVE-ERN	ERN-CVE
01 mar. 2026	1 CVE = 0.1608 ERN	1 ERN = 6.2194 CVE
02 mar. 2026	1 CVE = 0.1594 ERN	1 ERN = 6.2721 CVE
03 mar. 2026	1 CVE = 0.1578 ERN	1 ERN = 6.3361 CVE
04 mar. 2026	1 CVE = 0.1584 ERN	1 ERN = 6.3125 CVE
05 mar. 2026	1 CVE = 0.158 ERN	1 ERN = 6.3301 CVE
06 mar. 2026	1 CVE = 0.1573 ERN	1 ERN = 6.3585 CVE
07 mar. 2026	1 CVE = 0.1581 ERN	1 ERN = 6.3237 CVE
08 mar. 2026	1 CVE = 0.1581 ERN	1 ERN = 6.3237 CVE
09 mar. 2026	1 CVE = 0.1573 ERN	1 ERN = 6.3586 CVE
10 mar. 2026	1 CVE = 0.1582 ERN	1 ERN = 6.3211 CVE
11 mar. 2026	1 CVE = 0.1578 ERN	1 ERN = 6.3387 CVE
12 mar. 2026	1 CVE = 0.157 ERN	1 ERN = 6.3677 CVE
13 mar. 2026	1 CVE = 0.1559 ERN	1 ERN = 6.4123 CVE
14 mar. 2026	1 CVE = 0.156 ERN	1 ERN = 6.4092 CVE
15 mar. 2026	1 CVE = 0.156 ERN	1 ERN = 6.4092 CVE
16 mar. 2026	1 CVE = 0.1562 ERN	1 ERN = 6.4023 CVE
17 mar. 2026	1 CVE = 0.1567 ERN	1 ERN = 6.3823 CVE
18 mar. 2026	1 CVE = 0.1568 ERN	1 ERN = 6.3758 CVE
19 mar. 2026	1 CVE = 0.1561 ERN	1 ERN = 6.4062 CVE
20 mar. 2026	1 CVE = 0.1575 ERN	1 ERN = 6.351 CVE
21 mar. 2026	1 CVE = 0.1577 ERN	1 ERN = 6.3417 CVE
22 mar. 2026	1 CVE = 0.1577 ERN	1 ERN = 6.3417 CVE
23 mar. 2026	1 CVE = 0.1574 ERN	1 ERN = 6.3513 CVE
24 mar. 2026	1 CVE = 0.1576 ERN	1 ERN = 6.3444 CVE
25 mar. 2026	1 CVE = 0.1578 ERN	1 ERN = 6.3378 CVE
26 mar. 2026	1 CVE = 0.1569 ERN	1 ERN = 6.3744 CVE
27 mar. 2026	1 CVE = 0.1565 ERN	1 ERN = 6.3885 CVE
28 mar. 2026	1 CVE = 0.156 ERN	1 ERN = 6.4083 CVE
29 mar. 2026	1 CVE = 0.1571 ERN	1 ERN = 6.367 CVE
30 mar. 2026	1 CVE = 0.1563 ERN	1 ERN = 6.3976 CVE
31 mar. 2026	1 CVE = 0.156 ERN	1 ERN = 6.4119 CVE

Apr 2026

Data	CVE-ERN	ERN-CVE
01 apr. 2026	1 CVE = 0.1578 ERN	1 ERN = 6.3357 CVE
02 apr. 2026	1 CVE = 0.1566 ERN	1 ERN = 6.3863 CVE
03 apr. 2026	1 CVE = 0.157 ERN	1 ERN = 6.371 CVE
04 apr. 2026	1 CVE = 0.1562 ERN	1 ERN = 6.4 CVE
05 apr. 2026	1 CVE = 0.1562 ERN	1 ERN = 6.4 CVE
06 apr. 2026	1 CVE = 0.1562 ERN	1 ERN = 6.4 CVE
07 apr. 2026	1 CVE = 0.1571 ERN	1 ERN = 6.3634 CVE
08 apr. 2026	1 CVE = 0.1591 ERN	1 ERN = 6.2842 CVE
09 apr. 2026	1 CVE = 0.1589 ERN	1 ERN = 6.2943 CVE
10 apr. 2026	1 CVE = 0.1594 ERN	1 ERN = 6.2737 CVE
11 apr. 2026	1 CVE = 0.1596 ERN	1 ERN = 6.2666 CVE
12 apr. 2026	1 CVE = 0.1596 ERN	1 ERN = 6.2666 CVE
13 apr. 2026	1 CVE = 0.1591 ERN	1 ERN = 6.2836 CVE
14 apr. 2026	1 CVE = 0.1605 ERN	1 ERN = 6.2296 CVE
15 apr. 2026	1 CVE = 0.1602 ERN	1 ERN = 6.2415 CVE
16 apr. 2026	1 CVE = 0.1603 ERN	1 ERN = 6.237 CVE
17 apr. 2026	1 CVE = 0.1605 ERN	1 ERN = 6.2312 CVE
18 apr. 2026	1 CVE = 0.1602 ERN	1 ERN = 6.2432 CVE
19 apr. 2026	1 CVE = 0.1602 ERN	1 ERN = 6.2432 CVE
20 apr. 2026	1 CVE = 0.1602 ERN	1 ERN = 6.2439 CVE
21 apr. 2026	1 CVE = 0.16 ERN	1 ERN = 6.2501 CVE
22 apr. 2026	1 CVE = 0.1598 ERN	1 ERN = 6.2585 CVE
23 apr. 2026	1 CVE = 0.1593 ERN	1 ERN = 6.2769 CVE
24 apr. 2026	1 CVE = 0.1592 ERN	1 ERN = 6.2798 CVE
25 apr. 2026	1 CVE = 0.1589 ERN	1 ERN = 6.2917 CVE
26 apr. 2026	1 CVE = 0.1595 ERN	1 ERN = 6.2708 CVE
27 apr. 2026	1 CVE = 0.1597 ERN	1 ERN = 6.2607 CVE
28 apr. 2026	1 CVE = 0.1591 ERN	1 ERN = 6.2851 CVE
29 apr. 2026	1 CVE = 0.1592 ERN	1 ERN = 6.2799 CVE
30 apr. 2026	1 CVE = 0.1593 ERN	1 ERN = 6.2763 CVE

May 2026

Data	CVE-ERN	ERN-CVE
01 mai 2026	1 CVE = 0.1588 ERN	1 ERN = 6.2989 CVE
02 mai 2026	1 CVE = 0.1588 ERN	1 ERN = 6.2967 CVE
03 mai 2026	1 CVE = 0.1588 ERN	1 ERN = 6.2967 CVE
04 mai 2026	1 CVE = 0.1592 ERN	1 ERN = 6.2823 CVE
05 mai 2026	1 CVE = 0.159 ERN	1 ERN = 6.2909 CVE
06 mai 2026	1 CVE = 0.1603 ERN	1 ERN = 6.2373 CVE
07 mai 2026	1 CVE = 0.16 ERN	1 ERN = 6.2492 CVE
08 mai 2026	1 CVE = 0.1601 ERN	1 ERN = 6.2479 CVE
09 mai 2026	1 CVE = 0.1605 ERN	1 ERN = 6.232 CVE
10 mai 2026	1 CVE = 0.1605 ERN	1 ERN = 6.232 CVE
11 mai 2026	1 CVE = 0.1602 ERN	1 ERN = 6.2441 CVE
12 mai 2026	1 CVE = 0.1595 ERN	1 ERN = 6.2683 CVE

Info schimb valutar CVE-ERN si ERN-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri