> Schimb Valutar 2025 - CVE-ERN si ERN-CVE

Schimb Valutar 2025 - CVE-ERN si ERN-CVE

Schimb valutar CVE-ERN si ERN-CVE

Verificati aici ratele de schimb pentru CVE-ERN si ERN-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,1477 ERN

1 ERN = 6,7719 CVE

1An 2Ani 3Ani

CVE in ERNERN in CVE

Jan 2025

Data	CVE-ERN	ERN-CVE
01 ian. 2025	1 CVE = 0.1422 ERN	1 ERN = 7.0312 CVE
02 ian. 2025	1 CVE = 0.1405 ERN	1 ERN = 7.1153 CVE
03 ian. 2025	1 CVE = 0.1401 ERN	1 ERN = 7.1401 CVE
04 ian. 2025	1 CVE = 0.1403 ERN	1 ERN = 7.1269 CVE
05 ian. 2025	1 CVE = 0.1403 ERN	1 ERN = 7.1269 CVE
06 ian. 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0601 CVE
07 ian. 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0622 CVE
08 ian. 2025	1 CVE = 0.1399 ERN	1 ERN = 7.1465 CVE
09 ian. 2025	1 CVE = 0.1401 ERN	1 ERN = 7.1354 CVE
10 ian. 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1351 CVE
11 ian. 2025	1 CVE = 0.1395 ERN	1 ERN = 7.1672 CVE
12 ian. 2025	1 CVE = 0.1395 ERN	1 ERN = 7.1672 CVE
13 ian. 2025	1 CVE = 0.1386 ERN	1 ERN = 7.2125 CVE
14 ian. 2025	1 CVE = 0.1393 ERN	1 ERN = 7.177 CVE
15 ian. 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1351 CVE
16 ian. 2025	1 CVE = 0.1399 ERN	1 ERN = 7.1482 CVE
17 ian. 2025	1 CVE = 0.1401 ERN	1 ERN = 7.1354 CVE
18 ian. 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1331 CVE
19 ian. 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1331 CVE
20 ian. 2025	1 CVE = 0.14 ERN	1 ERN = 7.1431 CVE
21 ian. 2025	1 CVE = 0.1408 ERN	1 ERN = 7.1003 CVE
22 ian. 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0622 CVE
23 ian. 2025	1 CVE = 0.1414 ERN	1 ERN = 7.07 CVE
24 ian. 2025	1 CVE = 0.1426 ERN	1 ERN = 7.0125 CVE
25 ian. 2025	1 CVE = 0.1429 ERN	1 ERN = 6.9973 CVE
26 ian. 2025	1 CVE = 0.1429 ERN	1 ERN = 6.9973 CVE
27 ian. 2025	1 CVE = 0.143 ERN	1 ERN = 6.9923 CVE
28 ian. 2025	1 CVE = 0.1417 ERN	1 ERN = 7.0583 CVE
29 ian. 2025	1 CVE = 0.1414 ERN	1 ERN = 7.0718 CVE
30 ian. 2025	1 CVE = 0.1414 ERN	1 ERN = 7.0699 CVE
31 ian. 2025	1 CVE = 0.1412 ERN	1 ERN = 7.082 CVE

Feb 2025

Data	CVE-ERN	ERN-CVE
01 feb. 2025	1 CVE = 0.1412 ERN	1 ERN = 7.082 CVE
02 feb. 2025	1 CVE = 0.141 ERN	1 ERN = 7.0938 CVE
03 feb. 2025	1 CVE = 0.1395 ERN	1 ERN = 7.1668 CVE
04 feb. 2025	1 CVE = 0.1404 ERN	1 ERN = 7.1208 CVE
05 feb. 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0608 CVE
06 feb. 2025	1 CVE = 0.1409 ERN	1 ERN = 7.096 CVE
07 feb. 2025	1 CVE = 0.1411 ERN	1 ERN = 7.0851 CVE
08 feb. 2025	1 CVE = 0.1406 ERN	1 ERN = 7.1124 CVE
09 feb. 2025	1 CVE = 0.1406 ERN	1 ERN = 7.1124 CVE
10 feb. 2025	1 CVE = 0.1403 ERN	1 ERN = 7.1286 CVE
11 feb. 2025	1 CVE = 0.1405 ERN	1 ERN = 7.1199 CVE
12 feb. 2025	1 CVE = 0.1411 ERN	1 ERN = 7.0863 CVE
13 feb. 2025	1 CVE = 0.1415 ERN	1 ERN = 7.068 CVE
14 feb. 2025	1 CVE = 0.1423 ERN	1 ERN = 7.0251 CVE
15 feb. 2025	1 CVE = 0.1428 ERN	1 ERN = 7.002 CVE
16 feb. 2025	1 CVE = 0.1428 ERN	1 ERN = 7.002 CVE
17 feb. 2025	1 CVE = 0.1426 ERN	1 ERN = 7.0133 CVE
18 feb. 2025	1 CVE = 0.1422 ERN	1 ERN = 7.0313 CVE
19 feb. 2025	1 CVE = 0.1419 ERN	1 ERN = 7.0487 CVE
20 feb. 2025	1 CVE = 0.142 ERN	1 ERN = 7.0403 CVE
21 feb. 2025	1 CVE = 0.1424 ERN	1 ERN = 7.0249 CVE
22 feb. 2025	1 CVE = 0.1424 ERN	1 ERN = 7.024 CVE
23 feb. 2025	1 CVE = 0.1424 ERN	1 ERN = 7.024 CVE
24 feb. 2025	1 CVE = 0.1424 ERN	1 ERN = 7.0203 CVE
25 feb. 2025	1 CVE = 0.1428 ERN	1 ERN = 7.0026 CVE
26 feb. 2025	1 CVE = 0.1427 ERN	1 ERN = 7.0088 CVE
27 feb. 2025	1 CVE = 0.1426 ERN	1 ERN = 7.0147 CVE
28 feb. 2025	1 CVE = 0.1415 ERN	1 ERN = 7.0652 CVE

Mar 2025

Data	CVE-ERN	ERN-CVE
01 mar. 2025	1 CVE = 0.1405 ERN	1 ERN = 7.1167 CVE
02 mar. 2025	1 CVE = 0.1412 ERN	1 ERN = 7.0822 CVE
03 mar. 2025	1 CVE = 0.1424 ERN	1 ERN = 7.0232 CVE
04 mar. 2025	1 CVE = 0.1434 ERN	1 ERN = 6.9714 CVE
05 mar. 2025	1 CVE = 0.1455 ERN	1 ERN = 6.8737 CVE
06 mar. 2025	1 CVE = 0.1469 ERN	1 ERN = 6.8073 CVE
07 mar. 2025	1 CVE = 0.1475 ERN	1 ERN = 6.7788 CVE
08 mar. 2025	1 CVE = 0.1474 ERN	1 ERN = 6.7836 CVE
09 mar. 2025	1 CVE = 0.1474 ERN	1 ERN = 6.7836 CVE
10 mar. 2025	1 CVE = 0.1475 ERN	1 ERN = 6.7778 CVE
11 mar. 2025	1 CVE = 0.1484 ERN	1 ERN = 6.7405 CVE
12 mar. 2025	1 CVE = 0.1482 ERN	1 ERN = 6.7481 CVE
13 mar. 2025	1 CVE = 0.1477 ERN	1 ERN = 6.7704 CVE
14 mar. 2025	1 CVE = 0.1483 ERN	1 ERN = 6.7413 CVE
15 mar. 2025	1 CVE = 0.1486 ERN	1 ERN = 6.7301 CVE
16 mar. 2025	1 CVE = 0.1486 ERN	1 ERN = 6.7301 CVE
17 mar. 2025	1 CVE = 0.1483 ERN	1 ERN = 6.7449 CVE
18 mar. 2025	1 CVE = 0.1485 ERN	1 ERN = 6.7329 CVE
19 mar. 2025	1 CVE = 0.1484 ERN	1 ERN = 6.7366 CVE
20 mar. 2025	1 CVE = 0.1476 ERN	1 ERN = 6.7744 CVE
21 mar. 2025	1 CVE = 0.1476 ERN	1 ERN = 6.7738 CVE
22 mar. 2025	1 CVE = 0.148 ERN	1 ERN = 6.758 CVE
23 mar. 2025	1 CVE = 0.148 ERN	1 ERN = 6.758 CVE
24 mar. 2025	1 CVE = 0.1473 ERN	1 ERN = 6.791 CVE
25 mar. 2025	1 CVE = 0.1472 ERN	1 ERN = 6.7922 CVE
26 mar. 2025	1 CVE = 0.1467 ERN	1 ERN = 6.8152 CVE
27 mar. 2025	1 CVE = 0.1468 ERN	1 ERN = 6.8109 CVE
28 mar. 2025	1 CVE = 0.1465 ERN	1 ERN = 6.8237 CVE
29 mar. 2025	1 CVE = 0.1481 ERN	1 ERN = 6.7518 CVE
30 mar. 2025	1 CVE = 0.1481 ERN	1 ERN = 6.7518 CVE
31 mar. 2025	1 CVE = 0.1472 ERN	1 ERN = 6.7945 CVE

Apr 2025

Data	CVE-ERN	ERN-CVE
01 apr. 2025	1 CVE = 0.1468 ERN	1 ERN = 6.8108 CVE
02 apr. 2025	1 CVE = 0.1469 ERN	1 ERN = 6.8076 CVE
03 apr. 2025	1 CVE = 0.1503 ERN	1 ERN = 6.6515 CVE
04 apr. 2025	1 CVE = 0.1504 ERN	1 ERN = 6.6496 CVE
05 apr. 2025	1 CVE = 0.1491 ERN	1 ERN = 6.7056 CVE
06 apr. 2025	1 CVE = 0.1491 ERN	1 ERN = 6.7056 CVE
07 apr. 2025	1 CVE = 0.149 ERN	1 ERN = 6.7105 CVE
08 apr. 2025	1 CVE = 0.1488 ERN	1 ERN = 6.719 CVE
09 apr. 2025	1 CVE = 0.1502 ERN	1 ERN = 6.6575 CVE
10 apr. 2025	1 CVE = 0.1507 ERN	1 ERN = 6.6377 CVE
11 apr. 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4858 CVE
12 apr. 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4707 CVE
13 apr. 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4707 CVE
14 apr. 2025	1 CVE = 0.1549 ERN	1 ERN = 6.4551 CVE
15 apr. 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4856 CVE
16 apr. 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4684 CVE
17 apr. 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4673 CVE
18 apr. 2025	1 CVE = 0.154 ERN	1 ERN = 6.4929 CVE
19 apr. 2025	1 CVE = 0.154 ERN	1 ERN = 6.4936 CVE
20 apr. 2025	1 CVE = 0.154 ERN	1 ERN = 6.4936 CVE
21 apr. 2025	1 CVE = 0.154 ERN	1 ERN = 6.4934 CVE
22 apr. 2025	1 CVE = 0.1563 ERN	1 ERN = 6.3982 CVE
23 apr. 2025	1 CVE = 0.1551 ERN	1 ERN = 6.4462 CVE
24 apr. 2025	1 CVE = 0.1549 ERN	1 ERN = 6.4553 CVE
25 apr. 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4727 CVE
26 apr. 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4869 CVE
27 apr. 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4869 CVE
28 apr. 2025	1 CVE = 0.1544 ERN	1 ERN = 6.478 CVE
29 apr. 2025	1 CVE = 0.1548 ERN	1 ERN = 6.4586 CVE
30 apr. 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4678 CVE

May 2025

Data	CVE-ERN	ERN-CVE
01 mai 2025	1 CVE = 0.1541 ERN	1 ERN = 6.4894 CVE
02 mai 2025	1 CVE = 0.1541 ERN	1 ERN = 6.4889 CVE
03 mai 2025	1 CVE = 0.1538 ERN	1 ERN = 6.5027 CVE
04 mai 2025	1 CVE = 0.1538 ERN	1 ERN = 6.5027 CVE
05 mai 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4735 CVE
06 mai 2025	1 CVE = 0.1541 ERN	1 ERN = 6.4891 CVE
07 mai 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4673 CVE
08 mai 2025	1 CVE = 0.1537 ERN	1 ERN = 6.5059 CVE
09 mai 2025	1 CVE = 0.153 ERN	1 ERN = 6.534 CVE
10 mai 2025	1 CVE = 0.1527 ERN	1 ERN = 6.55 CVE
11 mai 2025	1 CVE = 0.1527 ERN	1 ERN = 6.55 CVE
12 mai 2025	1 CVE = 0.151 ERN	1 ERN = 6.6217 CVE
13 mai 2025	1 CVE = 0.1511 ERN	1 ERN = 6.6169 CVE
14 mai 2025	1 CVE = 0.1526 ERN	1 ERN = 6.5533 CVE
15 mai 2025	1 CVE = 0.1522 ERN	1 ERN = 6.5682 CVE
16 mai 2025	1 CVE = 0.1524 ERN	1 ERN = 6.5606 CVE
17 mai 2025	1 CVE = 0.1519 ERN	1 ERN = 6.5849 CVE
18 mai 2025	1 CVE = 0.1519 ERN	1 ERN = 6.5849 CVE
19 mai 2025	1 CVE = 0.1534 ERN	1 ERN = 6.5185 CVE
20 mai 2025	1 CVE = 0.153 ERN	1 ERN = 6.5343 CVE
21 mai 2025	1 CVE = 0.1543 ERN	1 ERN = 6.4815 CVE
22 mai 2025	1 CVE = 0.1538 ERN	1 ERN = 6.5024 CVE
23 mai 2025	1 CVE = 0.1543 ERN	1 ERN = 6.479 CVE
24 mai 2025	1 CVE = 0.1547 ERN	1 ERN = 6.4661 CVE
25 mai 2025	1 CVE = 0.1547 ERN	1 ERN = 6.4661 CVE
26 mai 2025	1 CVE = 0.1549 ERN	1 ERN = 6.4577 CVE
27 mai 2025	1 CVE = 0.1543 ERN	1 ERN = 6.4794 CVE
28 mai 2025	1 CVE = 0.154 ERN	1 ERN = 6.4923 CVE
29 mai 2025	1 CVE = 0.1535 ERN	1 ERN = 6.5157 CVE
30 mai 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4858 CVE
31 mai 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4858 CVE

Jun 2025

Data	CVE-ERN	ERN-CVE
01 iun. 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4858 CVE
02 iun. 2025	1 CVE = 0.1554 ERN	1 ERN = 6.4351 CVE
03 iun. 2025	1 CVE = 0.155 ERN	1 ERN = 6.4523 CVE
04 iun. 2025	1 CVE = 0.1549 ERN	1 ERN = 6.4555 CVE
05 iun. 2025	1 CVE = 0.1554 ERN	1 ERN = 6.4354 CVE
06 iun. 2025	1 CVE = 0.1554 ERN	1 ERN = 6.4357 CVE
07 iun. 2025	1 CVE = 0.1551 ERN	1 ERN = 6.4463 CVE
08 iun. 2025	1 CVE = 0.1551 ERN	1 ERN = 6.4463 CVE
09 iun. 2025	1 CVE = 0.1553 ERN	1 ERN = 6.4373 CVE
10 iun. 2025	1 CVE = 0.1555 ERN	1 ERN = 6.4315 CVE
11 iun. 2025	1 CVE = 0.1555 ERN	1 ERN = 6.4288 CVE
12 iun. 2025	1 CVE = 0.1577 ERN	1 ERN = 6.3396 CVE
13 iun. 2025	1 CVE = 0.1564 ERN	1 ERN = 6.3946 CVE
14 iun. 2025	1 CVE = 0.1572 ERN	1 ERN = 6.3615 CVE

Info schimb valutar CVE-ERN si ERN-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri