> Schimb Valutar 2026 - CVE-EGP si EGP-CVE

Schimb Valutar 2026 - CVE-EGP si EGP-CVE

Schimb valutar CVE-EGP si EGP-CVE

Verificati aici ratele de schimb pentru CVE-EGP si EGP-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CVE = 0,5317 EGP

1 EGP = 1,8807 CVE

1An 2Ani 3Ani

CVE in EGPEGP in CVE

Jan 2026

Data	CVE-EGP	EGP-CVE
01 ian. 2026	1 CVE = 0.5079 EGP	1 EGP = 1.9689 CVE
02 ian. 2026	1 CVE = 0.5072 EGP	1 EGP = 1.9715 CVE
03 ian. 2026	1 CVE = 0.5083 EGP	1 EGP = 1.9673 CVE
04 ian. 2026	1 CVE = 0.5083 EGP	1 EGP = 1.9673 CVE
05 ian. 2026	1 CVE = 0.5015 EGP	1 EGP = 1.994 CVE
06 ian. 2026	1 CVE = 0.502 EGP	1 EGP = 1.992 CVE
07 ian. 2026	1 CVE = 0.5006 EGP	1 EGP = 1.9974 CVE
08 ian. 2026	1 CVE = 0.5004 EGP	1 EGP = 1.9986 CVE
09 ian. 2026	1 CVE = 0.4987 EGP	1 EGP = 2.005 CVE
10 ian. 2026	1 CVE = 0.4978 EGP	1 EGP = 2.0087 CVE
11 ian. 2026	1 CVE = 0.4978 EGP	1 EGP = 2.0087 CVE
12 ian. 2026	1 CVE = 0.4997 EGP	1 EGP = 2.0012 CVE
13 ian. 2026	1 CVE = 0.4983 EGP	1 EGP = 2.0067 CVE
14 ian. 2026	1 CVE = 0.4996 EGP	1 EGP = 2.0016 CVE
15 ian. 2026	1 CVE = 0.499 EGP	1 EGP = 2.0038 CVE
16 ian. 2026	1 CVE = 0.4978 EGP	1 EGP = 2.0087 CVE
17 ian. 2026	1 CVE = 0.4957 EGP	1 EGP = 2.0172 CVE
18 ian. 2026	1 CVE = 0.4957 EGP	1 EGP = 2.0172 CVE
19 ian. 2026	1 CVE = 0.5004 EGP	1 EGP = 1.9982 CVE
20 ian. 2026	1 CVE = 0.5052 EGP	1 EGP = 1.9795 CVE
21 ian. 2026	1 CVE = 0.5035 EGP	1 EGP = 1.9861 CVE
22 ian. 2026	1 CVE = 0.5006 EGP	1 EGP = 1.9975 CVE
23 ian. 2026	1 CVE = 0.5019 EGP	1 EGP = 1.9923 CVE
24 ian. 2026	1 CVE = 0.5053 EGP	1 EGP = 1.9791 CVE
25 ian. 2026	1 CVE = 0.5053 EGP	1 EGP = 1.9791 CVE
26 ian. 2026	1 CVE = 0.5058 EGP	1 EGP = 1.9772 CVE
27 ian. 2026	1 CVE = 0.508 EGP	1 EGP = 1.9687 CVE
28 ian. 2026	1 CVE = 0.509 EGP	1 EGP = 1.9644 CVE
29 ian. 2026	1 CVE = 0.508 EGP	1 EGP = 1.9685 CVE
30 ian. 2026	1 CVE = 0.5084 EGP	1 EGP = 1.9669 CVE
31 ian. 2026	1 CVE = 0.5071 EGP	1 EGP = 1.9719 CVE

Feb 2026

Data	CVE-EGP	EGP-CVE
01 feb. 2026	1 CVE = 0.507 EGP	1 EGP = 1.9723 CVE
02 feb. 2026	1 CVE = 0.5061 EGP	1 EGP = 1.976 CVE
03 feb. 2026	1 CVE = 0.5021 EGP	1 EGP = 1.9914 CVE
04 feb. 2026	1 CVE = 0.5028 EGP	1 EGP = 1.9887 CVE
05 feb. 2026	1 CVE = 0.5024 EGP	1 EGP = 1.9906 CVE
06 feb. 2026	1 CVE = 0.501 EGP	1 EGP = 1.9958 CVE
07 feb. 2026	1 CVE = 0.4981 EGP	1 EGP = 2.0078 CVE
08 feb. 2026	1 CVE = 0.5011 EGP	1 EGP = 1.9955 CVE
09 feb. 2026	1 CVE = 0.5053 EGP	1 EGP = 1.9792 CVE
10 feb. 2026	1 CVE = 0.5058 EGP	1 EGP = 1.9771 CVE
11 feb. 2026	1 CVE = 0.5059 EGP	1 EGP = 1.9767 CVE
12 feb. 2026	1 CVE = 0.5046 EGP	1 EGP = 1.9818 CVE
13 feb. 2026	1 CVE = 0.5038 EGP	1 EGP = 1.9847 CVE
14 feb. 2026	1 CVE = 0.5019 EGP	1 EGP = 1.9925 CVE
15 feb. 2026	1 CVE = 0.5019 EGP	1 EGP = 1.9925 CVE
16 feb. 2026	1 CVE = 0.503 EGP	1 EGP = 1.9882 CVE
17 feb. 2026	1 CVE = 0.5043 EGP	1 EGP = 1.9831 CVE
18 feb. 2026	1 CVE = 0.5043 EGP	1 EGP = 1.9828 CVE
19 feb. 2026	1 CVE = 0.508 EGP	1 EGP = 1.9684 CVE
20 feb. 2026	1 CVE = 0.5078 EGP	1 EGP = 1.9693 CVE
21 feb. 2026	1 CVE = 0.5084 EGP	1 EGP = 1.967 CVE
22 feb. 2026	1 CVE = 0.5084 EGP	1 EGP = 1.967 CVE
23 feb. 2026	1 CVE = 0.5089 EGP	1 EGP = 1.9649 CVE
24 feb. 2026	1 CVE = 0.5115 EGP	1 EGP = 1.955 CVE
25 feb. 2026	1 CVE = 0.5111 EGP	1 EGP = 1.9567 CVE
26 feb. 2026	1 CVE = 0.5132 EGP	1 EGP = 1.9485 CVE
27 feb. 2026	1 CVE = 0.5134 EGP	1 EGP = 1.9478 CVE
28 feb. 2026	1 CVE = 0.5091 EGP	1 EGP = 1.9643 CVE

Mar 2026

Data	CVE-EGP	EGP-CVE
01 mar. 2026	1 CVE = 0.5091 EGP	1 EGP = 1.9643 CVE
02 mar. 2026	1 CVE = 0.5232 EGP	1 EGP = 1.9112 CVE
03 mar. 2026	1 CVE = 0.5248 EGP	1 EGP = 1.9054 CVE
04 mar. 2026	1 CVE = 0.53 EGP	1 EGP = 1.8868 CVE
05 mar. 2026	1 CVE = 0.5276 EGP	1 EGP = 1.8953 CVE
06 mar. 2026	1 CVE = 0.5258 EGP	1 EGP = 1.9019 CVE
07 mar. 2026	1 CVE = 0.5303 EGP	1 EGP = 1.8857 CVE
08 mar. 2026	1 CVE = 0.5303 EGP	1 EGP = 1.8857 CVE
09 mar. 2026	1 CVE = 0.5524 EGP	1 EGP = 1.8101 CVE
10 mar. 2026	1 CVE = 0.5477 EGP	1 EGP = 1.8257 CVE
11 mar. 2026	1 CVE = 0.5466 EGP	1 EGP = 1.8295 CVE
12 mar. 2026	1 CVE = 0.549 EGP	1 EGP = 1.8215 CVE
13 mar. 2026	1 CVE = 0.5454 EGP	1 EGP = 1.8334 CVE
14 mar. 2026	1 CVE = 0.5431 EGP	1 EGP = 1.8413 CVE
15 mar. 2026	1 CVE = 0.5431 EGP	1 EGP = 1.8413 CVE
16 mar. 2026	1 CVE = 0.5455 EGP	1 EGP = 1.8332 CVE
17 mar. 2026	1 CVE = 0.5458 EGP	1 EGP = 1.8322 CVE
18 mar. 2026	1 CVE = 0.5473 EGP	1 EGP = 1.8272 CVE
19 mar. 2026	1 CVE = 0.5438 EGP	1 EGP = 1.8391 CVE
20 mar. 2026	1 CVE = 0.5484 EGP	1 EGP = 1.8236 CVE
21 mar. 2026	1 CVE = 0.5441 EGP	1 EGP = 1.8379 CVE
22 mar. 2026	1 CVE = 0.5441 EGP	1 EGP = 1.8379 CVE
23 mar. 2026	1 CVE = 0.5483 EGP	1 EGP = 1.8237 CVE
24 mar. 2026	1 CVE = 0.5532 EGP	1 EGP = 1.8075 CVE
25 mar. 2026	1 CVE = 0.553 EGP	1 EGP = 1.8084 CVE
26 mar. 2026	1 CVE = 0.5527 EGP	1 EGP = 1.8092 CVE
27 mar. 2026	1 CVE = 0.551 EGP	1 EGP = 1.815 CVE
28 mar. 2026	1 CVE = 0.5476 EGP	1 EGP = 1.826 CVE
29 mar. 2026	1 CVE = 0.5512 EGP	1 EGP = 1.8142 CVE
30 mar. 2026	1 CVE = 0.5684 EGP	1 EGP = 1.7592 CVE
31 mar. 2026	1 CVE = 0.5675 EGP	1 EGP = 1.762 CVE

Apr 2026

Data	CVE-EGP	EGP-CVE
01 apr. 2026	1 CVE = 0.5642 EGP	1 EGP = 1.7725 CVE
02 apr. 2026	1 CVE = 0.568 EGP	1 EGP = 1.7606 CVE
03 apr. 2026	1 CVE = 0.5676 EGP	1 EGP = 1.7619 CVE
04 apr. 2026	1 CVE = 0.566 EGP	1 EGP = 1.7668 CVE
05 apr. 2026	1 CVE = 0.566 EGP	1 EGP = 1.7668 CVE
06 apr. 2026	1 CVE = 0.566 EGP	1 EGP = 1.7668 CVE
07 apr. 2026	1 CVE = 0.5736 EGP	1 EGP = 1.7434 CVE
08 apr. 2026	1 CVE = 0.5662 EGP	1 EGP = 1.7661 CVE
09 apr. 2026	1 CVE = 0.5628 EGP	1 EGP = 1.7768 CVE
10 apr. 2026	1 CVE = 0.5641 EGP	1 EGP = 1.7727 CVE
11 apr. 2026	1 CVE = 0.565 EGP	1 EGP = 1.7699 CVE
12 apr. 2026	1 CVE = 0.565 EGP	1 EGP = 1.7699 CVE
13 apr. 2026	1 CVE = 0.5638 EGP	1 EGP = 1.7737 CVE
14 apr. 2026	1 CVE = 0.5623 EGP	1 EGP = 1.7785 CVE
15 apr. 2026	1 CVE = 0.5567 EGP	1 EGP = 1.7962 CVE
16 apr. 2026	1 CVE = 0.5539 EGP	1 EGP = 1.8055 CVE
17 apr. 2026	1 CVE = 0.5544 EGP	1 EGP = 1.8037 CVE
18 apr. 2026	1 CVE = 0.5543 EGP	1 EGP = 1.8041 CVE
19 apr. 2026	1 CVE = 0.554 EGP	1 EGP = 1.8049 CVE
20 apr. 2026	1 CVE = 0.5534 EGP	1 EGP = 1.8068 CVE
21 apr. 2026	1 CVE = 0.5523 EGP	1 EGP = 1.8105 CVE
22 apr. 2026	1 CVE = 0.5545 EGP	1 EGP = 1.8034 CVE
23 apr. 2026	1 CVE = 0.5524 EGP	1 EGP = 1.8103 CVE
24 apr. 2026	1 CVE = 0.5586 EGP	1 EGP = 1.7901 CVE
25 apr. 2026	1 CVE = 0.5571 EGP	1 EGP = 1.7951 CVE
26 apr. 2026	1 CVE = 0.5585 EGP	1 EGP = 1.7905 CVE
27 apr. 2026	1 CVE = 0.5598 EGP	1 EGP = 1.7865 CVE
28 apr. 2026	1 CVE = 0.5603 EGP	1 EGP = 1.7847 CVE
29 apr. 2026	1 CVE = 0.5628 EGP	1 EGP = 1.7768 CVE
30 apr. 2026	1 CVE = 0.5696 EGP	1 EGP = 1.7558 CVE

May 2026

Data	CVE-EGP	EGP-CVE
01 mai 2026	1 CVE = 0.5663 EGP	1 EGP = 1.7657 CVE
02 mai 2026	1 CVE = 0.5679 EGP	1 EGP = 1.7608 CVE
03 mai 2026	1 CVE = 0.5679 EGP	1 EGP = 1.7608 CVE
04 mai 2026	1 CVE = 0.5677 EGP	1 EGP = 1.7613 CVE
05 mai 2026	1 CVE = 0.5693 EGP	1 EGP = 1.7566 CVE
06 mai 2026	1 CVE = 0.5633 EGP	1 EGP = 1.7754 CVE
07 mai 2026	1 CVE = 0.5624 EGP	1 EGP = 1.7782 CVE
08 mai 2026	1 CVE = 0.5625 EGP	1 EGP = 1.7776 CVE
09 mai 2026	1 CVE = 0.5642 EGP	1 EGP = 1.7723 CVE
10 mai 2026	1 CVE = 0.5642 EGP	1 EGP = 1.7723 CVE
11 mai 2026	1 CVE = 0.5639 EGP	1 EGP = 1.7732 CVE

Info schimb valutar CVE-EGP si EGP-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri