> Schimb Valutar 2025 - CVE-EGP si EGP-CVE

Schimb Valutar 2025 - CVE-EGP si EGP-CVE

Schimb valutar CVE-EGP si EGP-CVE

Verificati aici ratele de schimb pentru CVE-EGP si EGP-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,4823 EGP

1 EGP = 2,0734 CVE

1An 2Ani 3Ani

CVE in EGPEGP in CVE

Jan 2025

Data	CVE-EGP	EGP-CVE
01 ian. 2025	1 CVE = 0.482 EGP	1 EGP = 2.0747 CVE
02 ian. 2025	1 CVE = 0.4757 EGP	1 EGP = 2.1023 CVE
03 ian. 2025	1 CVE = 0.4741 EGP	1 EGP = 2.1091 CVE
04 ian. 2025	1 CVE = 0.4747 EGP	1 EGP = 2.1066 CVE
05 ian. 2025	1 CVE = 0.4747 EGP	1 EGP = 2.1066 CVE
06 ian. 2025	1 CVE = 0.4784 EGP	1 EGP = 2.0903 CVE
07 ian. 2025	1 CVE = 0.4782 EGP	1 EGP = 2.0912 CVE
08 ian. 2025	1 CVE = 0.4718 EGP	1 EGP = 2.1194 CVE
09 ian. 2025	1 CVE = 0.4727 EGP	1 EGP = 2.1153 CVE
10 ian. 2025	1 CVE = 0.4725 EGP	1 EGP = 2.1166 CVE
11 ian. 2025	1 CVE = 0.4698 EGP	1 EGP = 2.1287 CVE
12 ian. 2025	1 CVE = 0.4698 EGP	1 EGP = 2.1287 CVE
13 ian. 2025	1 CVE = 0.4669 EGP	1 EGP = 2.142 CVE
14 ian. 2025	1 CVE = 0.4687 EGP	1 EGP = 2.1335 CVE
15 ian. 2025	1 CVE = 0.4713 EGP	1 EGP = 2.1219 CVE
16 ian. 2025	1 CVE = 0.4701 EGP	1 EGP = 2.1274 CVE
17 ian. 2025	1 CVE = 0.4709 EGP	1 EGP = 2.1236 CVE
18 ian. 2025	1 CVE = 0.4694 EGP	1 EGP = 2.1304 CVE
19 ian. 2025	1 CVE = 0.4694 EGP	1 EGP = 2.1304 CVE
20 ian. 2025	1 CVE = 0.47 EGP	1 EGP = 2.1275 CVE
21 ian. 2025	1 CVE = 0.4719 EGP	1 EGP = 2.119 CVE
22 ian. 2025	1 CVE = 0.475 EGP	1 EGP = 2.1054 CVE
23 ian. 2025	1 CVE = 0.4741 EGP	1 EGP = 2.1091 CVE
24 ian. 2025	1 CVE = 0.478 EGP	1 EGP = 2.0919 CVE
25 ian. 2025	1 CVE = 0.4787 EGP	1 EGP = 2.089 CVE
26 ian. 2025	1 CVE = 0.4787 EGP	1 EGP = 2.089 CVE
27 ian. 2025	1 CVE = 0.4789 EGP	1 EGP = 2.0882 CVE
28 ian. 2025	1 CVE = 0.4739 EGP	1 EGP = 2.1103 CVE
29 ian. 2025	1 CVE = 0.4734 EGP	1 EGP = 2.1122 CVE
30 ian. 2025	1 CVE = 0.4737 EGP	1 EGP = 2.111 CVE
31 ian. 2025	1 CVE = 0.4728 EGP	1 EGP = 2.115 CVE

Feb 2025

Data	CVE-EGP	EGP-CVE
01 feb. 2025	1 CVE = 0.4728 EGP	1 EGP = 2.115 CVE
02 feb. 2025	1 CVE = 0.472 EGP	1 EGP = 2.1185 CVE
03 feb. 2025	1 CVE = 0.4684 EGP	1 EGP = 2.135 CVE
04 feb. 2025	1 CVE = 0.471 EGP	1 EGP = 2.1231 CVE
05 feb. 2025	1 CVE = 0.4753 EGP	1 EGP = 2.1039 CVE
06 feb. 2025	1 CVE = 0.4723 EGP	1 EGP = 2.1172 CVE
07 feb. 2025	1 CVE = 0.4737 EGP	1 EGP = 2.1112 CVE
08 feb. 2025	1 CVE = 0.4711 EGP	1 EGP = 2.1227 CVE
09 feb. 2025	1 CVE = 0.4711 EGP	1 EGP = 2.1227 CVE
10 feb. 2025	1 CVE = 0.4704 EGP	1 EGP = 2.1259 CVE
11 feb. 2025	1 CVE = 0.4724 EGP	1 EGP = 2.1169 CVE
12 feb. 2025	1 CVE = 0.4763 EGP	1 EGP = 2.0997 CVE
13 feb. 2025	1 CVE = 0.4776 EGP	1 EGP = 2.0939 CVE
14 feb. 2025	1 CVE = 0.4804 EGP	1 EGP = 2.0816 CVE
15 feb. 2025	1 CVE = 0.4817 EGP	1 EGP = 2.0758 CVE
16 feb. 2025	1 CVE = 0.4817 EGP	1 EGP = 2.0758 CVE
17 feb. 2025	1 CVE = 0.4809 EGP	1 EGP = 2.0793 CVE
18 feb. 2025	1 CVE = 0.4803 EGP	1 EGP = 2.0822 CVE
19 feb. 2025	1 CVE = 0.4788 EGP	1 EGP = 2.0886 CVE
20 feb. 2025	1 CVE = 0.4787 EGP	1 EGP = 2.0891 CVE
21 feb. 2025	1 CVE = 0.48 EGP	1 EGP = 2.0832 CVE
22 feb. 2025	1 CVE = 0.4798 EGP	1 EGP = 2.0842 CVE
23 feb. 2025	1 CVE = 0.4798 EGP	1 EGP = 2.0842 CVE
24 feb. 2025	1 CVE = 0.4806 EGP	1 EGP = 2.0808 CVE
25 feb. 2025	1 CVE = 0.4814 EGP	1 EGP = 2.0772 CVE
26 feb. 2025	1 CVE = 0.4814 EGP	1 EGP = 2.0773 CVE
27 feb. 2025	1 CVE = 0.4814 EGP	1 EGP = 2.0774 CVE
28 feb. 2025	1 CVE = 0.4779 EGP	1 EGP = 2.0924 CVE

Mar 2025

Data	CVE-EGP	EGP-CVE
01 mar. 2025	1 CVE = 0.4743 EGP	1 EGP = 2.1084 CVE
02 mar. 2025	1 CVE = 0.4766 EGP	1 EGP = 2.0982 CVE
03 mar. 2025	1 CVE = 0.4808 EGP	1 EGP = 2.0797 CVE
04 mar. 2025	1 CVE = 0.4846 EGP	1 EGP = 2.0636 CVE
05 mar. 2025	1 CVE = 0.4913 EGP	1 EGP = 2.0356 CVE
06 mar. 2025	1 CVE = 0.4961 EGP	1 EGP = 2.0159 CVE
07 mar. 2025	1 CVE = 0.4984 EGP	1 EGP = 2.0064 CVE
08 mar. 2025	1 CVE = 0.4981 EGP	1 EGP = 2.0078 CVE
09 mar. 2025	1 CVE = 0.4981 EGP	1 EGP = 2.0078 CVE
10 mar. 2025	1 CVE = 0.4977 EGP	1 EGP = 2.0092 CVE
11 mar. 2025	1 CVE = 0.5007 EGP	1 EGP = 1.9972 CVE
12 mar. 2025	1 CVE = 0.5006 EGP	1 EGP = 1.9977 CVE
13 mar. 2025	1 CVE = 0.4988 EGP	1 EGP = 2.0049 CVE
14 mar. 2025	1 CVE = 0.5009 EGP	1 EGP = 1.9964 CVE
15 mar. 2025	1 CVE = 0.4999 EGP	1 EGP = 2.0003 CVE
16 mar. 2025	1 CVE = 0.4999 EGP	1 EGP = 2.0003 CVE
17 mar. 2025	1 CVE = 0.4992 EGP	1 EGP = 2.0031 CVE
18 mar. 2025	1 CVE = 0.4998 EGP	1 EGP = 2.0007 CVE
19 mar. 2025	1 CVE = 0.5012 EGP	1 EGP = 1.9951 CVE
20 mar. 2025	1 CVE = 0.4973 EGP	1 EGP = 2.0111 CVE
21 mar. 2025	1 CVE = 0.4978 EGP	1 EGP = 2.009 CVE
22 mar. 2025	1 CVE = 0.4959 EGP	1 EGP = 2.0164 CVE
23 mar. 2025	1 CVE = 0.4959 EGP	1 EGP = 2.0164 CVE
24 mar. 2025	1 CVE = 0.4968 EGP	1 EGP = 2.0127 CVE
25 mar. 2025	1 CVE = 0.4962 EGP	1 EGP = 2.0152 CVE
26 mar. 2025	1 CVE = 0.4944 EGP	1 EGP = 2.0225 CVE
27 mar. 2025	1 CVE = 0.4952 EGP	1 EGP = 2.0193 CVE
28 mar. 2025	1 CVE = 0.4941 EGP	1 EGP = 2.024 CVE
29 mar. 2025	1 CVE = 0.4967 EGP	1 EGP = 2.0131 CVE
30 mar. 2025	1 CVE = 0.4967 EGP	1 EGP = 2.0131 CVE
31 mar. 2025	1 CVE = 0.4962 EGP	1 EGP = 2.0155 CVE

Apr 2025

Data	CVE-EGP	EGP-CVE
01 apr. 2025	1 CVE = 0.4951 EGP	1 EGP = 2.0197 CVE
02 apr. 2025	1 CVE = 0.4952 EGP	1 EGP = 2.0194 CVE
03 apr. 2025	1 CVE = 0.507 EGP	1 EGP = 1.9723 CVE

Info schimb valutar CVE-EGP si EGP-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri