> Schimb Valutar 2025 - CVE-DZD si DZD-CVE

Schimb Valutar 2025 - CVE-DZD si DZD-CVE

Schimb valutar CVE-DZD si DZD-CVE

Verificati aici ratele de schimb pentru CVE-DZD si DZD-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 1,3161 DZD

1 DZD = 0,7598 CVE

1An 2Ani 3Ani

CVE in DZDDZD in CVE

Jan 2025

Data	CVE-DZD	DZD-CVE
01 ian. 2025	1 CVE = 1.2871 DZD	1 DZD = 0.7769 CVE
02 ian. 2025	1 CVE = 1.2742 DZD	1 DZD = 0.7848 CVE
03 ian. 2025	1 CVE = 1.2711 DZD	1 DZD = 0.7867 CVE
04 ian. 2025	1 CVE = 1.27 DZD	1 DZD = 0.7874 CVE
05 ian. 2025	1 CVE = 1.27 DZD	1 DZD = 0.7874 CVE
06 ian. 2025	1 CVE = 1.28 DZD	1 DZD = 0.7812 CVE
07 ian. 2025	1 CVE = 1.2757 DZD	1 DZD = 0.7839 CVE
08 ian. 2025	1 CVE = 1.2676 DZD	1 DZD = 0.7889 CVE
09 ian. 2025	1 CVE = 1.2702 DZD	1 DZD = 0.7873 CVE
10 ian. 2025	1 CVE = 1.2683 DZD	1 DZD = 0.7885 CVE
11 ian. 2025	1 CVE = 1.2638 DZD	1 DZD = 0.7912 CVE
12 ian. 2025	1 CVE = 1.2638 DZD	1 DZD = 0.7912 CVE
13 ian. 2025	1 CVE = 1.2599 DZD	1 DZD = 0.7937 CVE
14 ian. 2025	1 CVE = 1.2645 DZD	1 DZD = 0.7908 CVE
15 ian. 2025	1 CVE = 1.269 DZD	1 DZD = 0.788 CVE
16 ian. 2025	1 CVE = 1.2671 DZD	1 DZD = 0.7892 CVE
17 ian. 2025	1 CVE = 1.2674 DZD	1 DZD = 0.789 CVE
18 ian. 2025	1 CVE = 1.2674 DZD	1 DZD = 0.789 CVE
19 ian. 2025	1 CVE = 1.2674 DZD	1 DZD = 0.789 CVE
20 ian. 2025	1 CVE = 1.2674 DZD	1 DZD = 0.789 CVE
21 ian. 2025	1 CVE = 1.2715 DZD	1 DZD = 0.7865 CVE
22 ian. 2025	1 CVE = 1.2715 DZD	1 DZD = 0.7865 CVE
23 ian. 2025	1 CVE = 1.2724 DZD	1 DZD = 0.7859 CVE
24 ian. 2025	1 CVE = 1.2787 DZD	1 DZD = 0.782 CVE
25 ian. 2025	1 CVE = 1.2787 DZD	1 DZD = 0.782 CVE
26 ian. 2025	1 CVE = 1.2787 DZD	1 DZD = 0.782 CVE
27 ian. 2025	1 CVE = 1.2824 DZD	1 DZD = 0.7798 CVE
28 ian. 2025	1 CVE = 1.2754 DZD	1 DZD = 0.7841 CVE
29 ian. 2025	1 CVE = 1.2739 DZD	1 DZD = 0.785 CVE
30 ian. 2025	1 CVE = 1.2737 DZD	1 DZD = 0.7851 CVE
31 ian. 2025	1 CVE = 1.2734 DZD	1 DZD = 0.7853 CVE

Feb 2025

Data	CVE-DZD	DZD-CVE
01 feb. 2025	1 CVE = 1.2736 DZD	1 DZD = 0.7852 CVE
02 feb. 2025	1 CVE = 1.2713 DZD	1 DZD = 0.7866 CVE
03 feb. 2025	1 CVE = 1.2647 DZD	1 DZD = 0.7907 CVE
04 feb. 2025	1 CVE = 1.2704 DZD	1 DZD = 0.7871 CVE
05 feb. 2025	1 CVE = 1.2769 DZD	1 DZD = 0.7831 CVE
06 feb. 2025	1 CVE = 1.2732 DZD	1 DZD = 0.7854 CVE
07 feb. 2025	1 CVE = 1.2727 DZD	1 DZD = 0.7857 CVE
08 feb. 2025	1 CVE = 1.2659 DZD	1 DZD = 0.79 CVE
09 feb. 2025	1 CVE = 1.2659 DZD	1 DZD = 0.79 CVE
10 feb. 2025	1 CVE = 1.267 DZD	1 DZD = 0.7892 CVE
11 feb. 2025	1 CVE = 1.2701 DZD	1 DZD = 0.7874 CVE
12 feb. 2025	1 CVE = 1.2742 DZD	1 DZD = 0.7848 CVE
13 feb. 2025	1 CVE = 1.2754 DZD	1 DZD = 0.7841 CVE
14 feb. 2025	1 CVE = 1.2844 DZD	1 DZD = 0.7785 CVE
15 feb. 2025	1 CVE = 1.2879 DZD	1 DZD = 0.7765 CVE
16 feb. 2025	1 CVE = 1.2879 DZD	1 DZD = 0.7765 CVE
17 feb. 2025	1 CVE = 1.2811 DZD	1 DZD = 0.7806 CVE
18 feb. 2025	1 CVE = 1.277 DZD	1 DZD = 0.7831 CVE
19 feb. 2025	1 CVE = 1.2772 DZD	1 DZD = 0.783 CVE
20 feb. 2025	1 CVE = 1.2764 DZD	1 DZD = 0.7835 CVE
21 feb. 2025	1 CVE = 1.2789 DZD	1 DZD = 0.7819 CVE
22 feb. 2025	1 CVE = 1.2794 DZD	1 DZD = 0.7816 CVE
23 feb. 2025	1 CVE = 1.2794 DZD	1 DZD = 0.7816 CVE
24 feb. 2025	1 CVE = 1.2806 DZD	1 DZD = 0.7809 CVE
25 feb. 2025	1 CVE = 1.2826 DZD	1 DZD = 0.7797 CVE
26 feb. 2025	1 CVE = 1.281 DZD	1 DZD = 0.7807 CVE
27 feb. 2025	1 CVE = 1.2789 DZD	1 DZD = 0.7819 CVE
28 feb. 2025	1 CVE = 1.2761 DZD	1 DZD = 0.7836 CVE

Mar 2025

Data	CVE-DZD	DZD-CVE
01 mar. 2025	1 CVE = 1.2675 DZD	1 DZD = 0.7889 CVE
02 mar. 2025	1 CVE = 1.2732 DZD	1 DZD = 0.7854 CVE
03 mar. 2025	1 CVE = 1.2799 DZD	1 DZD = 0.7813 CVE
04 mar. 2025	1 CVE = 1.2857 DZD	1 DZD = 0.7778 CVE
05 mar. 2025	1 CVE = 1.299 DZD	1 DZD = 0.7698 CVE
06 mar. 2025	1 CVE = 1.3076 DZD	1 DZD = 0.7647 CVE
07 mar. 2025	1 CVE = 1.3106 DZD	1 DZD = 0.763 CVE
08 mar. 2025	1 CVE = 1.3096 DZD	1 DZD = 0.7636 CVE
09 mar. 2025	1 CVE = 1.3096 DZD	1 DZD = 0.7636 CVE
10 mar. 2025	1 CVE = 1.3146 DZD	1 DZD = 0.7607 CVE
11 mar. 2025	1 CVE = 1.317 DZD	1 DZD = 0.7593 CVE
12 mar. 2025	1 CVE = 1.3184 DZD	1 DZD = 0.7585 CVE
13 mar. 2025	1 CVE = 1.3123 DZD	1 DZD = 0.762 CVE
14 mar. 2025	1 CVE = 1.3179 DZD	1 DZD = 0.7588 CVE
15 mar. 2025	1 CVE = 1.3179 DZD	1 DZD = 0.7588 CVE
16 mar. 2025	1 CVE = 1.3186 DZD	1 DZD = 0.7584 CVE
17 mar. 2025	1 CVE = 1.3203 DZD	1 DZD = 0.7574 CVE
18 mar. 2025	1 CVE = 1.3185 DZD	1 DZD = 0.7585 CVE
19 mar. 2025	1 CVE = 1.3228 DZD	1 DZD = 0.756 CVE
20 mar. 2025	1 CVE = 1.3148 DZD	1 DZD = 0.7606 CVE
21 mar. 2025	1 CVE = 1.3192 DZD	1 DZD = 0.758 CVE
22 mar. 2025	1 CVE = 1.3127 DZD	1 DZD = 0.7618 CVE
23 mar. 2025	1 CVE = 1.3127 DZD	1 DZD = 0.7618 CVE
24 mar. 2025	1 CVE = 1.3111 DZD	1 DZD = 0.7627 CVE
25 mar. 2025	1 CVE = 1.3155 DZD	1 DZD = 0.7602 CVE
26 mar. 2025	1 CVE = 1.3111 DZD	1 DZD = 0.7627 CVE
27 mar. 2025	1 CVE = 1.3105 DZD	1 DZD = 0.7631 CVE
28 mar. 2025	1 CVE = 1.3084 DZD	1 DZD = 0.7643 CVE
29 mar. 2025	1 CVE = 1.3134 DZD	1 DZD = 0.7614 CVE
30 mar. 2025	1 CVE = 1.3134 DZD	1 DZD = 0.7614 CVE
31 mar. 2025	1 CVE = 1.3126 DZD	1 DZD = 0.7619 CVE

Apr 2025

Data	CVE-DZD	DZD-CVE
01 apr. 2025	1 CVE = 1.3125 DZD	1 DZD = 0.7619 CVE
02 apr. 2025	1 CVE = 1.3115 DZD	1 DZD = 0.7625 CVE
03 apr. 2025	1 CVE = 1.334 DZD	1 DZD = 0.7496 CVE
04 apr. 2025	1 CVE = 1.3345 DZD	1 DZD = 0.7493 CVE
05 apr. 2025	1 CVE = 1.3248 DZD	1 DZD = 0.7549 CVE
06 apr. 2025	1 CVE = 1.3248 DZD	1 DZD = 0.7549 CVE
07 apr. 2025	1 CVE = 1.3287 DZD	1 DZD = 0.7526 CVE
08 apr. 2025	1 CVE = 1.3281 DZD	1 DZD = 0.753 CVE
09 apr. 2025	1 CVE = 1.3354 DZD	1 DZD = 0.7488 CVE
10 apr. 2025	1 CVE = 1.336 DZD	1 DZD = 0.7485 CVE
11 apr. 2025	1 CVE = 1.355 DZD	1 DZD = 0.738 CVE
12 apr. 2025	1 CVE = 1.3563 DZD	1 DZD = 0.7373 CVE
13 apr. 2025	1 CVE = 1.3563 DZD	1 DZD = 0.7373 CVE
14 apr. 2025	1 CVE = 1.368 DZD	1 DZD = 0.731 CVE
15 apr. 2025	1 CVE = 1.365 DZD	1 DZD = 0.7326 CVE
16 apr. 2025	1 CVE = 1.3664 DZD	1 DZD = 0.7318 CVE
17 apr. 2025	1 CVE = 1.3673 DZD	1 DZD = 0.7314 CVE
18 apr. 2025	1 CVE = 1.3611 DZD	1 DZD = 0.7347 CVE
19 apr. 2025	1 CVE = 1.361 DZD	1 DZD = 0.7348 CVE
20 apr. 2025	1 CVE = 1.361 DZD	1 DZD = 0.7348 CVE
21 apr. 2025	1 CVE = 1.361 DZD	1 DZD = 0.7347 CVE
22 apr. 2025	1 CVE = 1.3749 DZD	1 DZD = 0.7273 CVE
23 apr. 2025	1 CVE = 1.3691 DZD	1 DZD = 0.7304 CVE
24 apr. 2025	1 CVE = 1.3684 DZD	1 DZD = 0.7308 CVE
25 apr. 2025	1 CVE = 1.3669 DZD	1 DZD = 0.7316 CVE
26 apr. 2025	1 CVE = 1.3606 DZD	1 DZD = 0.735 CVE
27 apr. 2025	1 CVE = 1.3606 DZD	1 DZD = 0.735 CVE
28 apr. 2025	1 CVE = 1.3651 DZD	1 DZD = 0.7326 CVE
29 apr. 2025	1 CVE = 1.3675 DZD	1 DZD = 0.7313 CVE
30 apr. 2025	1 CVE = 1.366 DZD	1 DZD = 0.7321 CVE

May 2025

Data	CVE-DZD	DZD-CVE
01 mai 2025	1 CVE = 1.3627 DZD	1 DZD = 0.7338 CVE
02 mai 2025	1 CVE = 1.3615 DZD	1 DZD = 0.7345 CVE
03 mai 2025	1 CVE = 1.3574 DZD	1 DZD = 0.7367 CVE
04 mai 2025	1 CVE = 1.3574 DZD	1 DZD = 0.7367 CVE
05 mai 2025	1 CVE = 1.3672 DZD	1 DZD = 0.7314 CVE
06 mai 2025	1 CVE = 1.3626 DZD	1 DZD = 0.7339 CVE
07 mai 2025	1 CVE = 1.3667 DZD	1 DZD = 0.7317 CVE
08 mai 2025	1 CVE = 1.3616 DZD	1 DZD = 0.7344 CVE
09 mai 2025	1 CVE = 1.3579 DZD	1 DZD = 0.7364 CVE
10 mai 2025	1 CVE = 1.354 DZD	1 DZD = 0.7386 CVE
11 mai 2025	1 CVE = 1.354 DZD	1 DZD = 0.7386 CVE
12 mai 2025	1 CVE = 1.3444 DZD	1 DZD = 0.7438 CVE
13 mai 2025	1 CVE = 1.3475 DZD	1 DZD = 0.7421 CVE
14 mai 2025	1 CVE = 1.352 DZD	1 DZD = 0.7397 CVE
15 mai 2025	1 CVE = 1.3513 DZD	1 DZD = 0.74 CVE
16 mai 2025	1 CVE = 1.3534 DZD	1 DZD = 0.7389 CVE
17 mai 2025	1 CVE = 1.3501 DZD	1 DZD = 0.7407 CVE
18 mai 2025	1 CVE = 1.3501 DZD	1 DZD = 0.7407 CVE
19 mai 2025	1 CVE = 1.3589 DZD	1 DZD = 0.7359 CVE
20 mai 2025	1 CVE = 1.3574 DZD	1 DZD = 0.7367 CVE
21 mai 2025	1 CVE = 1.3614 DZD	1 DZD = 0.7346 CVE
22 mai 2025	1 CVE = 1.3594 DZD	1 DZD = 0.7356 CVE
23 mai 2025	1 CVE = 1.3626 DZD	1 DZD = 0.7339 CVE
24 mai 2025	1 CVE = 1.3631 DZD	1 DZD = 0.7336 CVE
25 mai 2025	1 CVE = 1.3631 DZD	1 DZD = 0.7336 CVE
26 mai 2025	1 CVE = 1.3621 DZD	1 DZD = 0.7342 CVE
27 mai 2025	1 CVE = 1.3593 DZD	1 DZD = 0.7357 CVE
28 mai 2025	1 CVE = 1.3565 DZD	1 DZD = 0.7372 CVE
29 mai 2025	1 CVE = 1.3543 DZD	1 DZD = 0.7384 CVE
30 mai 2025	1 CVE = 1.3584 DZD	1 DZD = 0.7361 CVE
31 mai 2025	1 CVE = 1.3526 DZD	1 DZD = 0.7393 CVE

Jun 2025

Data	CVE-DZD	DZD-CVE
01 iun. 2025	1 CVE = 1.3526 DZD	1 DZD = 0.7393 CVE
02 iun. 2025	1 CVE = 1.3628 DZD	1 DZD = 0.7338 CVE
03 iun. 2025	1 CVE = 1.3604 DZD	1 DZD = 0.7351 CVE
04 iun. 2025	1 CVE = 1.3615 DZD	1 DZD = 0.7345 CVE
05 iun. 2025	1 CVE = 1.3619 DZD	1 DZD = 0.7343 CVE
06 iun. 2025	1 CVE = 1.3618 DZD	1 DZD = 0.7343 CVE
07 iun. 2025	1 CVE = 1.3619 DZD	1 DZD = 0.7343 CVE
08 iun. 2025	1 CVE = 1.3619 DZD	1 DZD = 0.7343 CVE
09 iun. 2025	1 CVE = 1.3623 DZD	1 DZD = 0.734 CVE
10 iun. 2025	1 CVE = 1.3626 DZD	1 DZD = 0.7339 CVE
11 iun. 2025	1 CVE = 1.3621 DZD	1 DZD = 0.7342 CVE
12 iun. 2025	1 CVE = 1.3664 DZD	1 DZD = 0.7319 CVE
13 iun. 2025	1 CVE = 1.3595 DZD	1 DZD = 0.7356 CVE
14 iun. 2025	1 CVE = 1.3563 DZD	1 DZD = 0.7373 CVE

Info schimb valutar CVE-DZD si DZD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri