> Schimb Valutar 2025 - CVE-DKK si DKK-CVE

Schimb Valutar 2025 - CVE-DKK si DKK-CVE

Schimb valutar CVE-DKK si DKK-CVE

Verificati aici ratele de schimb pentru CVE-DKK si DKK-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,0677 DKK

1 DKK = 14,7784 CVE

1An 2Ani 3Ani

CVE in DKKDKK in CVE

Jan 2025

Data	CVE-DKK	DKK-CVE
01 ian. 2025	1 CVE = 0.068 DKK	1 DKK = 14.7152 CVE
02 ian. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7747 CVE
03 ian. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7881 CVE
04 ian. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.776 CVE
05 ian. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.776 CVE
06 ian. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7914 CVE
07 ian. 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7562 CVE
08 ian. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7867 CVE
09 ian. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7778 CVE
10 ian. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7846 CVE
11 ian. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7643 CVE
12 ian. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7643 CVE
13 ian. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7886 CVE
14 ian. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7938 CVE
15 ian. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7767 CVE
16 ian. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7768 CVE
17 ian. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7707 CVE
18 ian. 2025	1 CVE = 0.0679 DKK	1 DKK = 14.7284 CVE
19 ian. 2025	1 CVE = 0.0679 DKK	1 DKK = 14.7264 CVE
20 ian. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.8023 CVE
21 ian. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7808 CVE
22 ian. 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8246 CVE
23 ian. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7948 CVE
24 ian. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7709 CVE
25 ian. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7603 CVE
26 ian. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7603 CVE
27 ian. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7745 CVE
28 ian. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7851 CVE
29 ian. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.788 CVE
30 ian. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7811 CVE
31 ian. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7821 CVE

Feb 2025

Data	CVE-DKK	DKK-CVE
01 feb. 2025	1 CVE = 0.0678 DKK	1 DKK = 14.75 CVE
02 feb. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7747 CVE
03 feb. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.796 CVE
04 feb. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7837 CVE
05 feb. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7892 CVE
06 feb. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7824 CVE
07 feb. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7796 CVE
08 feb. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7683 CVE
09 feb. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7683 CVE
10 feb. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7916 CVE
11 feb. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7882 CVE
12 feb. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7853 CVE
13 feb. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7649 CVE
14 feb. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.796 CVE
15 feb. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7697 CVE
16 feb. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7697 CVE
17 feb. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7737 CVE
18 feb. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7847 CVE
19 feb. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7801 CVE
20 feb. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7786 CVE
21 feb. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7889 CVE
22 feb. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7779 CVE
23 feb. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7779 CVE
24 feb. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.767 CVE
25 feb. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7728 CVE
26 feb. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7876 CVE
27 feb. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7851 CVE
28 feb. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7938 CVE

Mar 2025

Data	CVE-DKK	DKK-CVE
01 mar. 2025	1 CVE = 0.0673 DKK	1 DKK = 14.853 CVE
02 mar. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7811 CVE
03 mar. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7877 CVE
04 mar. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.79 CVE
05 mar. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7831 CVE
06 mar. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7808 CVE
07 mar. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7885 CVE
08 mar. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7803 CVE
09 mar. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7803 CVE
10 mar. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7802 CVE
11 mar. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.801 CVE
12 mar. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7898 CVE
13 mar. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7829 CVE
14 mar. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7863 CVE
15 mar. 2025	1 CVE = 0.0679 DKK	1 DKK = 14.7195 CVE
16 mar. 2025	1 CVE = 0.0679 DKK	1 DKK = 14.7195 CVE
17 mar. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7711 CVE
18 mar. 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7572 CVE
19 mar. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7796 CVE
20 mar. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7606 CVE
21 mar. 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7499 CVE
22 mar. 2025	1 CVE = 0.068 DKK	1 DKK = 14.696 CVE
23 mar. 2025	1 CVE = 0.068 DKK	1 DKK = 14.696 CVE
24 mar. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7866 CVE
25 mar. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7728 CVE
26 mar. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7829 CVE
27 mar. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7696 CVE
28 mar. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7886 CVE
29 mar. 2025	1 CVE = 0.068 DKK	1 DKK = 14.6982 CVE
30 mar. 2025	1 CVE = 0.068 DKK	1 DKK = 14.6982 CVE
31 mar. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7812 CVE

Apr 2025

Data	CVE-DKK	DKK-CVE
01 apr. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7689 CVE
02 apr. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7853 CVE
03 apr. 2025	1 CVE = 0.0674 DKK	1 DKK = 14.8308 CVE
04 apr. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7927 CVE
05 apr. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7739 CVE
06 apr. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7739 CVE
07 apr. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7924 CVE
08 apr. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7683 CVE
09 apr. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7655 CVE
10 apr. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7737 CVE
11 apr. 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8048 CVE
12 apr. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7606 CVE
13 apr. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7606 CVE
14 apr. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7868 CVE
15 apr. 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7492 CVE
16 apr. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7721 CVE
17 apr. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7604 CVE
18 apr. 2025	1 CVE = 0.0674 DKK	1 DKK = 14.8339 CVE
19 apr. 2025	1 CVE = 0.0674 DKK	1 DKK = 14.8356 CVE
20 apr. 2025	1 CVE = 0.0674 DKK	1 DKK = 14.8356 CVE
21 apr. 2025	1 CVE = 0.0674 DKK	1 DKK = 14.835 CVE
22 apr. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7655 CVE
23 apr. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7829 CVE
24 apr. 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7494 CVE
25 apr. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7774 CVE
26 apr. 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8121 CVE
27 apr. 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8121 CVE
28 apr. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7875 CVE
29 apr. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7649 CVE
30 apr. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7846 CVE

May 2025

Data	CVE-DKK	DKK-CVE
01 mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7787 CVE
02 mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7902 CVE
03 mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7679 CVE
04 mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7679 CVE
05 mai 2025	1 CVE = 0.0678 DKK	1 DKK = 14.7586 CVE
06 mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7774 CVE
07 mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7747 CVE
08 mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7718 CVE
09 mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7853 CVE
10 mai 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8144 CVE
11 mai 2025	1 CVE = 0.0675 DKK	1 DKK = 14.8144 CVE
12 mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7822 CVE
13 mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7829 CVE
14 mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7856 CVE
15 mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7721 CVE
16 mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7736 CVE
17 mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7784 CVE
18 mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7784 CVE
19 mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7737 CVE
20 mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7771 CVE
21 mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7673 CVE
22 mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.785 CVE
23 mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7986 CVE
24 mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7738 CVE
25 mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7738 CVE
26 mai 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7739 CVE
27 mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7889 CVE
28 mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7884 CVE
29 mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7839 CVE
30 mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7885 CVE
31 mai 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7991 CVE

Jun 2025

Data	CVE-DKK	DKK-CVE
01 iun. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7991 CVE
02 iun. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7752 CVE
03 iun. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.778 CVE
04 iun. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7817 CVE
05 iun. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7879 CVE
06 iun. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7865 CVE
07 iun. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7752 CVE
08 iun. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7752 CVE
09 iun. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.766 CVE
10 iun. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7903 CVE
11 iun. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7748 CVE
12 iun. 2025	1 CVE = 0.0677 DKK	1 DKK = 14.7704 CVE
13 iun. 2025	1 CVE = 0.0676 DKK	1 DKK = 14.7895 CVE
14 iun. 2025	1 CVE = 0.0673 DKK	1 DKK = 14.8481 CVE

Info schimb valutar CVE-DKK si DKK-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Coroana Daneza (DKK) este valuta folosita in Danemarca. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Danemarca, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri