> Schimb Valutar 2025 - CVE-DJF si DJF-CVE

Schimb Valutar 2025 - CVE-DJF si DJF-CVE

Schimb valutar CVE-DJF si DJF-CVE

Verificati aici ratele de schimb pentru CVE-DJF si DJF-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 1,7532 DJF

1 DJF = 0,5704 CVE

1An 2Ani 3Ani

CVE in DJFDJF in CVE

Jan 2025

Data	CVE-DJF	DJF-CVE
01 ian. 2025	1 CVE = 1.6851 DJF	1 DJF = 0.5935 CVE
02 ian. 2025	1 CVE = 1.6686 DJF	1 DJF = 0.5993 CVE
03 ian. 2025	1 CVE = 1.6629 DJF	1 DJF = 0.6013 CVE
04 ian. 2025	1 CVE = 1.663 DJF	1 DJF = 0.6013 CVE
05 ian. 2025	1 CVE = 1.663 DJF	1 DJF = 0.6013 CVE
06 ian. 2025	1 CVE = 1.6831 DJF	1 DJF = 0.5941 CVE
07 ian. 2025	1 CVE = 1.6818 DJF	1 DJF = 0.5946 CVE
08 ian. 2025	1 CVE = 1.663 DJF	1 DJF = 0.6013 CVE
09 ian. 2025	1 CVE = 1.6637 DJF	1 DJF = 0.6011 CVE
10 ian. 2025	1 CVE = 1.6638 DJF	1 DJF = 0.601 CVE
11 ian. 2025	1 CVE = 1.6637 DJF	1 DJF = 0.6011 CVE
12 ian. 2025	1 CVE = 1.6637 DJF	1 DJF = 0.6011 CVE
13 ian. 2025	1 CVE = 1.6466 DJF	1 DJF = 0.6073 CVE
14 ian. 2025	1 CVE = 1.6561 DJF	1 DJF = 0.6038 CVE
15 ian. 2025	1 CVE = 1.6636 DJF	1 DJF = 0.6011 CVE
16 ian. 2025	1 CVE = 1.6618 DJF	1 DJF = 0.6017 CVE
17 ian. 2025	1 CVE = 1.6642 DJF	1 DJF = 0.6009 CVE
18 ian. 2025	1 CVE = 1.6643 DJF	1 DJF = 0.6009 CVE
19 ian. 2025	1 CVE = 1.6643 DJF	1 DJF = 0.6009 CVE
20 ian. 2025	1 CVE = 1.6643 DJF	1 DJF = 0.6009 CVE
21 ian. 2025	1 CVE = 1.672 DJF	1 DJF = 0.5981 CVE
22 ian. 2025	1 CVE = 1.672 DJF	1 DJF = 0.5981 CVE
23 ian. 2025	1 CVE = 1.6801 DJF	1 DJF = 0.5952 CVE
24 ian. 2025	1 CVE = 1.6934 DJF	1 DJF = 0.5905 CVE
25 ian. 2025	1 CVE = 1.6935 DJF	1 DJF = 0.5905 CVE
26 ian. 2025	1 CVE = 1.6935 DJF	1 DJF = 0.5905 CVE
27 ian. 2025	1 CVE = 1.6977 DJF	1 DJF = 0.589 CVE
28 ian. 2025	1 CVE = 1.6833 DJF	1 DJF = 0.5941 CVE
29 ian. 2025	1 CVE = 1.6798 DJF	1 DJF = 0.5953 CVE
30 ian. 2025	1 CVE = 1.6782 DJF	1 DJF = 0.5959 CVE
31 ian. 2025	1 CVE = 1.6757 DJF	1 DJF = 0.5968 CVE

Feb 2025

Data	CVE-DJF	DJF-CVE
01 feb. 2025	1 CVE = 1.673 DJF	1 DJF = 0.5977 CVE
02 feb. 2025	1 CVE = 1.6757 DJF	1 DJF = 0.5968 CVE
03 feb. 2025	1 CVE = 1.6558 DJF	1 DJF = 0.604 CVE
04 feb. 2025	1 CVE = 1.6671 DJF	1 DJF = 0.5998 CVE
05 feb. 2025	1 CVE = 1.6819 DJF	1 DJF = 0.5946 CVE
06 feb. 2025	1 CVE = 1.6734 DJF	1 DJF = 0.5976 CVE
07 feb. 2025	1 CVE = 1.6768 DJF	1 DJF = 0.5964 CVE
08 feb. 2025	1 CVE = 1.6768 DJF	1 DJF = 0.5964 CVE
09 feb. 2025	1 CVE = 1.6768 DJF	1 DJF = 0.5964 CVE
10 feb. 2025	1 CVE = 1.6668 DJF	1 DJF = 0.5999 CVE
11 feb. 2025	1 CVE = 1.667 DJF	1 DJF = 0.5999 CVE
12 feb. 2025	1 CVE = 1.6756 DJF	1 DJF = 0.5968 CVE
13 feb. 2025	1 CVE = 1.6756 DJF	1 DJF = 0.5968 CVE
14 feb. 2025	1 CVE = 1.6906 DJF	1 DJF = 0.5915 CVE
15 feb. 2025	1 CVE = 1.6906 DJF	1 DJF = 0.5915 CVE
16 feb. 2025	1 CVE = 1.6906 DJF	1 DJF = 0.5915 CVE
17 feb. 2025	1 CVE = 1.6928 DJF	1 DJF = 0.5907 CVE
18 feb. 2025	1 CVE = 1.6897 DJF	1 DJF = 0.5918 CVE
19 feb. 2025	1 CVE = 1.6835 DJF	1 DJF = 0.594 CVE
20 feb. 2025	1 CVE = 1.6858 DJF	1 DJF = 0.5932 CVE
21 feb. 2025	1 CVE = 1.6907 DJF	1 DJF = 0.5915 CVE
22 feb. 2025	1 CVE = 1.6907 DJF	1 DJF = 0.5915 CVE
23 feb. 2025	1 CVE = 1.6907 DJF	1 DJF = 0.5915 CVE
24 feb. 2025	1 CVE = 1.6907 DJF	1 DJF = 0.5915 CVE
25 feb. 2025	1 CVE = 1.694 DJF	1 DJF = 0.5903 CVE
26 feb. 2025	1 CVE = 1.6944 DJF	1 DJF = 0.5902 CVE
27 feb. 2025	1 CVE = 1.6918 DJF	1 DJF = 0.5911 CVE
28 feb. 2025	1 CVE = 1.6793 DJF	1 DJF = 0.5955 CVE

Mar 2025

Data	CVE-DJF	DJF-CVE
01 mar. 2025	1 CVE = 1.6648 DJF	1 DJF = 0.6007 CVE
02 mar. 2025	1 CVE = 1.6793 DJF	1 DJF = 0.5955 CVE
03 mar. 2025	1 CVE = 1.6881 DJF	1 DJF = 0.5924 CVE
04 mar. 2025	1 CVE = 1.7029 DJF	1 DJF = 0.5872 CVE
05 mar. 2025	1 CVE = 1.7246 DJF	1 DJF = 0.5799 CVE
06 mar. 2025	1 CVE = 1.744 DJF	1 DJF = 0.5734 CVE
07 mar. 2025	1 CVE = 1.7521 DJF	1 DJF = 0.5707 CVE
08 mar. 2025	1 CVE = 1.7521 DJF	1 DJF = 0.5707 CVE
09 mar. 2025	1 CVE = 1.7521 DJF	1 DJF = 0.5707 CVE
10 mar. 2025	1 CVE = 1.7522 DJF	1 DJF = 0.5707 CVE
11 mar. 2025	1 CVE = 1.761 DJF	1 DJF = 0.5678 CVE
12 mar. 2025	1 CVE = 1.7605 DJF	1 DJF = 0.568 CVE
13 mar. 2025	1 CVE = 1.7533 DJF	1 DJF = 0.5703 CVE
14 mar. 2025	1 CVE = 1.7598 DJF	1 DJF = 0.5682 CVE
15 mar. 2025	1 CVE = 1.7598 DJF	1 DJF = 0.5683 CVE
16 mar. 2025	1 CVE = 1.7598 DJF	1 DJF = 0.5683 CVE
17 mar. 2025	1 CVE = 1.7607 DJF	1 DJF = 0.568 CVE
18 mar. 2025	1 CVE = 1.763 DJF	1 DJF = 0.5672 CVE
19 mar. 2025	1 CVE = 1.7616 DJF	1 DJF = 0.5677 CVE
20 mar. 2025	1 CVE = 1.7521 DJF	1 DJF = 0.5707 CVE
21 mar. 2025	1 CVE = 1.7524 DJF	1 DJF = 0.5706 CVE
22 mar. 2025	1 CVE = 1.7524 DJF	1 DJF = 0.5706 CVE
23 mar. 2025	1 CVE = 1.7524 DJF	1 DJF = 0.5706 CVE
24 mar. 2025	1 CVE = 1.7494 DJF	1 DJF = 0.5716 CVE
25 mar. 2025	1 CVE = 1.7471 DJF	1 DJF = 0.5724 CVE
26 mar. 2025	1 CVE = 1.7429 DJF	1 DJF = 0.5738 CVE
27 mar. 2025	1 CVE = 1.7404 DJF	1 DJF = 0.5746 CVE
28 mar. 2025	1 CVE = 1.738 DJF	1 DJF = 0.5754 CVE
29 mar. 2025	1 CVE = 1.7379 DJF	1 DJF = 0.5754 CVE
30 mar. 2025	1 CVE = 1.7379 DJF	1 DJF = 0.5754 CVE
31 mar. 2025	1 CVE = 1.7437 DJF	1 DJF = 0.5735 CVE

Apr 2025

Data	CVE-DJF	DJF-CVE
01 apr. 2025	1 CVE = 1.744 DJF	1 DJF = 0.5734 CVE
02 apr. 2025	1 CVE = 1.7433 DJF	1 DJF = 0.5736 CVE
03 apr. 2025	1 CVE = 1.7847 DJF	1 DJF = 0.5603 CVE
04 apr. 2025	1 CVE = 1.7812 DJF	1 DJF = 0.5614 CVE
05 apr. 2025	1 CVE = 1.7814 DJF	1 DJF = 0.5613 CVE
06 apr. 2025	1 CVE = 1.7814 DJF	1 DJF = 0.5613 CVE
07 apr. 2025	1 CVE = 1.7699 DJF	1 DJF = 0.565 CVE
08 apr. 2025	1 CVE = 1.7649 DJF	1 DJF = 0.5666 CVE
09 apr. 2025	1 CVE = 1.7818 DJF	1 DJF = 0.5612 CVE
10 apr. 2025	1 CVE = 1.7875 DJF	1 DJF = 0.5594 CVE
11 apr. 2025	1 CVE = 1.8291 DJF	1 DJF = 0.5467 CVE
12 apr. 2025	1 CVE = 1.829 DJF	1 DJF = 0.5467 CVE
13 apr. 2025	1 CVE = 1.829 DJF	1 DJF = 0.5467 CVE
14 apr. 2025	1 CVE = 1.839 DJF	1 DJF = 0.5438 CVE
15 apr. 2025	1 CVE = 1.8321 DJF	1 DJF = 0.5458 CVE
16 apr. 2025	1 CVE = 1.8342 DJF	1 DJF = 0.5452 CVE
17 apr. 2025	1 CVE = 1.8346 DJF	1 DJF = 0.5451 CVE
18 apr. 2025	1 CVE = 1.8248 DJF	1 DJF = 0.548 CVE
19 apr. 2025	1 CVE = 1.8246 DJF	1 DJF = 0.5481 CVE
20 apr. 2025	1 CVE = 1.8246 DJF	1 DJF = 0.5481 CVE
21 apr. 2025	1 CVE = 1.8246 DJF	1 DJF = 0.5481 CVE
22 apr. 2025	1 CVE = 1.8553 DJF	1 DJF = 0.539 CVE
23 apr. 2025	1 CVE = 1.8415 DJF	1 DJF = 0.543 CVE
24 apr. 2025	1 CVE = 1.8377 DJF	1 DJF = 0.5441 CVE
25 apr. 2025	1 CVE = 1.834 DJF	1 DJF = 0.5452 CVE
26 apr. 2025	1 CVE = 1.8264 DJF	1 DJF = 0.5475 CVE
27 apr. 2025	1 CVE = 1.8264 DJF	1 DJF = 0.5475 CVE
28 apr. 2025	1 CVE = 1.8331 DJF	1 DJF = 0.5455 CVE
29 apr. 2025	1 CVE = 1.8376 DJF	1 DJF = 0.5442 CVE
30 apr. 2025	1 CVE = 1.835 DJF	1 DJF = 0.5449 CVE

May 2025

Data	CVE-DJF	DJF-CVE
01 mai 2025	1 CVE = 1.835 DJF	1 DJF = 0.545 CVE
02 mai 2025	1 CVE = 1.83 DJF	1 DJF = 0.5465 CVE
03 mai 2025	1 CVE = 1.83 DJF	1 DJF = 0.5465 CVE
04 mai 2025	1 CVE = 1.83 DJF	1 DJF = 0.5465 CVE
05 mai 2025	1 CVE = 1.8321 DJF	1 DJF = 0.5458 CVE
06 mai 2025	1 CVE = 1.8292 DJF	1 DJF = 0.5467 CVE
07 mai 2025	1 CVE = 1.8356 DJF	1 DJF = 0.5448 CVE
08 mai 2025	1 CVE = 1.8231 DJF	1 DJF = 0.5485 CVE
09 mai 2025	1 CVE = 1.8161 DJF	1 DJF = 0.5506 CVE
10 mai 2025	1 CVE = 1.8089 DJF	1 DJF = 0.5528 CVE
11 mai 2025	1 CVE = 1.8111 DJF	1 DJF = 0.5522 CVE
12 mai 2025	1 CVE = 1.7895 DJF	1 DJF = 0.5588 CVE
13 mai 2025	1 CVE = 1.7934 DJF	1 DJF = 0.5576 CVE
14 mai 2025	1 CVE = 1.8138 DJF	1 DJF = 0.5513 CVE
15 mai 2025	1 CVE = 1.8087 DJF	1 DJF = 0.5529 CVE
16 mai 2025	1 CVE = 1.8087 DJF	1 DJF = 0.5529 CVE
17 mai 2025	1 CVE = 1.8087 DJF	1 DJF = 0.5529 CVE
18 mai 2025	1 CVE = 1.8087 DJF	1 DJF = 0.5529 CVE
19 mai 2025	1 CVE = 1.8215 DJF	1 DJF = 0.549 CVE
20 mai 2025	1 CVE = 1.816 DJF	1 DJF = 0.5507 CVE
21 mai 2025	1 CVE = 1.8311 DJF	1 DJF = 0.5461 CVE
22 mai 2025	1 CVE = 1.8236 DJF	1 DJF = 0.5484 CVE
23 mai 2025	1 CVE = 1.833 DJF	1 DJF = 0.5456 CVE
24 mai 2025	1 CVE = 1.8329 DJF	1 DJF = 0.5456 CVE
25 mai 2025	1 CVE = 1.8329 DJF	1 DJF = 0.5456 CVE
26 mai 2025	1 CVE = 1.8385 DJF	1 DJF = 0.5439 CVE
27 mai 2025	1 CVE = 1.8321 DJF	1 DJF = 0.5458 CVE
28 mai 2025	1 CVE = 1.8292 DJF	1 DJF = 0.5467 CVE
29 mai 2025	1 CVE = 1.8228 DJF	1 DJF = 0.5486 CVE
30 mai 2025	1 CVE = 1.8295 DJF	1 DJF = 0.5466 CVE
31 mai 2025	1 CVE = 1.8268 DJF	1 DJF = 0.5474 CVE

Jun 2025

Data	CVE-DJF	DJF-CVE
01 iun. 2025	1 CVE = 1.8269 DJF	1 DJF = 0.5474 CVE
02 iun. 2025	1 CVE = 1.8436 DJF	1 DJF = 0.5424 CVE
03 iun. 2025	1 CVE = 1.8408 DJF	1 DJF = 0.5432 CVE
04 iun. 2025	1 CVE = 1.8382 DJF	1 DJF = 0.544 CVE
05 iun. 2025	1 CVE = 1.845 DJF	1 DJF = 0.542 CVE
06 iun. 2025	1 CVE = 1.8444 DJF	1 DJF = 0.5422 CVE
07 iun. 2025	1 CVE = 1.8447 DJF	1 DJF = 0.5421 CVE
08 iun. 2025	1 CVE = 1.8447 DJF	1 DJF = 0.5421 CVE
09 iun. 2025	1 CVE = 1.8443 DJF	1 DJF = 0.5422 CVE
10 iun. 2025	1 CVE = 1.8448 DJF	1 DJF = 0.5421 CVE
11 iun. 2025	1 CVE = 1.8472 DJF	1 DJF = 0.5413 CVE
12 iun. 2025	1 CVE = 1.8722 DJF	1 DJF = 0.5341 CVE
13 iun. 2025	1 CVE = 1.858 DJF	1 DJF = 0.5382 CVE
14 iun. 2025	1 CVE = 1.858 DJF	1 DJF = 0.5382 CVE
15 iun. 2025	1 CVE = 1.858 DJF	1 DJF = 0.5382 CVE

Info schimb valutar CVE-DJF si DJF-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri