currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - CVE-CZK si CZK-CVE

Schimb Valutar 2026 - CVE-CZK si CZK-CVE

Schimb valutar CVE-CZK si CZK-CVE

Verificati aici ratele de schimb pentru CVE-CZK si CZK-CVE pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 CVE = 0,2203 CZK
1 CZK = 4,5388 CVE

Jan 2026

DataCVE-CZKCZK-CVE
01 ian. 2026 1 CVE = 0.2192 CZK 1 CZK = 4.5628 CVE
02 ian. 2026 1 CVE = 0.2193 CZK 1 CZK = 4.5606 CVE
03 ian. 2026 1 CVE = 0.2192 CZK 1 CZK = 4.5626 CVE
04 ian. 2026 1 CVE = 0.2192 CZK 1 CZK = 4.5626 CVE
05 ian. 2026 1 CVE = 0.2193 CZK 1 CZK = 4.561 CVE
06 ian. 2026 1 CVE = 0.2196 CZK 1 CZK = 4.5535 CVE
07 ian. 2026 1 CVE = 0.22 CZK 1 CZK = 4.5461 CVE
08 ian. 2026 1 CVE = 0.22 CZK 1 CZK = 4.5456 CVE
09 ian. 2026 1 CVE = 0.2206 CZK 1 CZK = 4.5324 CVE
10 ian. 2026 1 CVE = 0.2192 CZK 1 CZK = 4.5612 CVE
11 ian. 2026 1 CVE = 0.2192 CZK 1 CZK = 4.5612 CVE
12 ian. 2026 1 CVE = 0.2203 CZK 1 CZK = 4.5397 CVE
13 ian. 2026 1 CVE = 0.2202 CZK 1 CZK = 4.5421 CVE
14 ian. 2026 1 CVE = 0.2197 CZK 1 CZK = 4.5523 CVE
15 ian. 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5431 CVE
16 ian. 2026 1 CVE = 0.2204 CZK 1 CZK = 4.5379 CVE
17 ian. 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5425 CVE
18 ian. 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5425 CVE
19 ian. 2026 1 CVE = 0.2203 CZK 1 CZK = 4.5385 CVE
20 ian. 2026 1 CVE = 0.2208 CZK 1 CZK = 4.5285 CVE
21 ian. 2026 1 CVE = 0.2207 CZK 1 CZK = 4.531 CVE
22 ian. 2026 1 CVE = 0.2205 CZK 1 CZK = 4.5347 CVE
23 ian. 2026 1 CVE = 0.22 CZK 1 CZK = 4.5447 CVE
24 ian. 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5428 CVE
25 ian. 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5428 CVE
26 ian. 2026 1 CVE = 0.2201 CZK 1 CZK = 4.544 CVE
27 ian. 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5427 CVE
28 ian. 2026 1 CVE = 0.2202 CZK 1 CZK = 4.5405 CVE
29 ian. 2026 1 CVE = 0.2207 CZK 1 CZK = 4.5302 CVE
30 ian. 2026 1 CVE = 0.2211 CZK 1 CZK = 4.5235 CVE
31 ian. 2026 1 CVE = 0.2208 CZK 1 CZK = 4.53 CVE

Feb 2026

DataCVE-CZKCZK-CVE
01 feb. 2026 1 CVE = 0.2207 CZK 1 CZK = 4.531 CVE
02 feb. 2026 1 CVE = 0.2203 CZK 1 CZK = 4.5395 CVE
03 feb. 2026 1 CVE = 0.2206 CZK 1 CZK = 4.5339 CVE
04 feb. 2026 1 CVE = 0.2208 CZK 1 CZK = 4.5295 CVE
05 feb. 2026 1 CVE = 0.2203 CZK 1 CZK = 4.5396 CVE
06 feb. 2026 1 CVE = 0.2198 CZK 1 CZK = 4.5492 CVE
07 feb. 2026 1 CVE = 0.2185 CZK 1 CZK = 4.5759 CVE
08 feb. 2026 1 CVE = 0.2199 CZK 1 CZK = 4.5479 CVE
09 feb. 2026 1 CVE = 0.2196 CZK 1 CZK = 4.5527 CVE
10 feb. 2026 1 CVE = 0.2202 CZK 1 CZK = 4.5407 CVE
11 feb. 2026 1 CVE = 0.22 CZK 1 CZK = 4.5463 CVE
12 feb. 2026 1 CVE = 0.22 CZK 1 CZK = 4.5448 CVE
13 feb. 2026 1 CVE = 0.22 CZK 1 CZK = 4.5453 CVE
14 feb. 2026 1 CVE = 0.2201 CZK 1 CZK = 4.543 CVE
15 feb. 2026 1 CVE = 0.2201 CZK 1 CZK = 4.543 CVE
16 feb. 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5429 CVE
17 feb. 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5429 CVE
18 feb. 2026 1 CVE = 0.2199 CZK 1 CZK = 4.5473 CVE
19 feb. 2026 1 CVE = 0.2198 CZK 1 CZK = 4.5489 CVE
20 feb. 2026 1 CVE = 0.2198 CZK 1 CZK = 4.549 CVE
21 feb. 2026 1 CVE = 0.2199 CZK 1 CZK = 4.5477 CVE
22 feb. 2026 1 CVE = 0.2199 CZK 1 CZK = 4.5477 CVE
23 feb. 2026 1 CVE = 0.2198 CZK 1 CZK = 4.5495 CVE
24 feb. 2026 1 CVE = 0.2197 CZK 1 CZK = 4.5519 CVE
25 feb. 2026 1 CVE = 0.2196 CZK 1 CZK = 4.5528 CVE
26 feb. 2026 1 CVE = 0.2197 CZK 1 CZK = 4.5512 CVE
27 feb. 2026 1 CVE = 0.22 CZK 1 CZK = 4.5459 CVE
28 feb. 2026 1 CVE = 0.2199 CZK 1 CZK = 4.5465 CVE

Mar 2026

DataCVE-CZKCZK-CVE
01 mar. 2026 1 CVE = 0.2199 CZK 1 CZK = 4.5465 CVE
02 mar. 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5443 CVE
03 mar. 2026 1 CVE = 0.2206 CZK 1 CZK = 4.5337 CVE
04 mar. 2026 1 CVE = 0.221 CZK 1 CZK = 4.5258 CVE
05 mar. 2026 1 CVE = 0.2211 CZK 1 CZK = 4.5221 CVE
06 mar. 2026 1 CVE = 0.2212 CZK 1 CZK = 4.52 CVE
07 mar. 2026 1 CVE = 0.2213 CZK 1 CZK = 4.5187 CVE
08 mar. 2026 1 CVE = 0.2213 CZK 1 CZK = 4.5187 CVE
09 mar. 2026 1 CVE = 0.2212 CZK 1 CZK = 4.52 CVE
10 mar. 2026 1 CVE = 0.221 CZK 1 CZK = 4.5254 CVE
11 mar. 2026 1 CVE = 0.2211 CZK 1 CZK = 4.5224 CVE
12 mar. 2026 1 CVE = 0.2214 CZK 1 CZK = 4.5173 CVE
13 mar. 2026 1 CVE = 0.2218 CZK 1 CZK = 4.5081 CVE
14 mar. 2026 1 CVE = 0.2229 CZK 1 CZK = 4.486 CVE
15 mar. 2026 1 CVE = 0.2229 CZK 1 CZK = 4.486 CVE
16 mar. 2026 1 CVE = 0.2216 CZK 1 CZK = 4.5125 CVE
17 mar. 2026 1 CVE = 0.2216 CZK 1 CZK = 4.5117 CVE
18 mar. 2026 1 CVE = 0.2218 CZK 1 CZK = 4.5082 CVE

Info schimb valutar CVE-CZK si CZK-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Republica Cehă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats