> Schimb Valutar 2025 - CVE-CZK si CZK-CVE

Schimb Valutar 2025 - CVE-CZK si CZK-CVE

Schimb valutar CVE-CZK si CZK-CVE

Verificati aici ratele de schimb pentru CVE-CZK si CZK-CVE pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CVE = 0,2275 CZK

1 CZK = 4,3948 CVE

1An 2Ani 3Ani

CVE in CZKCZK in CVE

Jan 2025

Data	CVE-CZK	CZK-CVE
01 ian. 2025	1 CVE = 0.2293 CZK	1 CZK = 4.3602 CVE
02 ian. 2025	1 CVE = 0.2285 CZK	1 CZK = 4.3765 CVE
03 ian. 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3837 CVE
04 ian. 2025	1 CVE = 0.2283 CZK	1 CZK = 4.38 CVE
05 ian. 2025	1 CVE = 0.2283 CZK	1 CZK = 4.38 CVE
06 ian. 2025	1 CVE = 0.228 CZK	1 CZK = 4.386 CVE
07 ian. 2025	1 CVE = 0.2284 CZK	1 CZK = 4.3789 CVE
08 ian. 2025	1 CVE = 0.228 CZK	1 CZK = 4.3866 CVE
09 ian. 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3903 CVE
10 ian. 2025	1 CVE = 0.2275 CZK	1 CZK = 4.395 CVE
11 ian. 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3916 CVE
12 ian. 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3916 CVE
13 ian. 2025	1 CVE = 0.2285 CZK	1 CZK = 4.3765 CVE
14 ian. 2025	1 CVE = 0.229 CZK	1 CZK = 4.367 CVE
15 ian. 2025	1 CVE = 0.2288 CZK	1 CZK = 4.3706 CVE
16 ian. 2025	1 CVE = 0.2289 CZK	1 CZK = 4.369 CVE
17 ian. 2025	1 CVE = 0.2293 CZK	1 CZK = 4.3616 CVE
18 ian. 2025	1 CVE = 0.2298 CZK	1 CZK = 4.3511 CVE
19 ian. 2025	1 CVE = 0.23 CZK	1 CZK = 4.3488 CVE
20 ian. 2025	1 CVE = 0.2288 CZK	1 CZK = 4.3707 CVE
21 ian. 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3832 CVE
22 ian. 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4009 CVE
23 ian. 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3915 CVE
24 ian. 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3918 CVE
25 ian. 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3899 CVE
26 ian. 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3899 CVE
27 ian. 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3935 CVE
28 ian. 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3972 CVE
29 ian. 2025	1 CVE = 0.2277 CZK	1 CZK = 4.3913 CVE
30 ian. 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3891 CVE
31 ian. 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3838 CVE

Feb 2025

Data	CVE-CZK	CZK-CVE
01 feb. 2025	1 CVE = 0.2289 CZK	1 CZK = 4.3679 CVE
02 feb. 2025	1 CVE = 0.2286 CZK	1 CZK = 4.3753 CVE
03 feb. 2025	1 CVE = 0.2287 CZK	1 CZK = 4.3718 CVE
04 feb. 2025	1 CVE = 0.2282 CZK	1 CZK = 4.3812 CVE
05 feb. 2025	1 CVE = 0.2279 CZK	1 CZK = 4.388 CVE
06 feb. 2025	1 CVE = 0.2279 CZK	1 CZK = 4.3875 CVE
07 feb. 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3932 CVE
08 feb. 2025	1 CVE = 0.228 CZK	1 CZK = 4.3861 CVE
09 feb. 2025	1 CVE = 0.228 CZK	1 CZK = 4.3861 CVE
10 feb. 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3998 CVE
11 feb. 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3961 CVE
12 feb. 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3965 CVE
13 feb. 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3931 CVE
14 feb. 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4078 CVE
15 feb. 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4032 CVE
16 feb. 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4032 CVE
17 feb. 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4013 CVE
18 feb. 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3936 CVE
19 feb. 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3892 CVE
20 feb. 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3974 CVE
21 feb. 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3983 CVE
22 feb. 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3971 CVE
23 feb. 2025	1 CVE = 0.2274 CZK	1 CZK = 4.3971 CVE
24 feb. 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3953 CVE
25 feb. 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4152 CVE
26 feb. 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4206 CVE
27 feb. 2025	1 CVE = 0.2266 CZK	1 CZK = 4.4127 CVE
28 feb. 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4084 CVE

Mar 2025

Data	CVE-CZK	CZK-CVE
01 mar. 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4163 CVE
02 mar. 2025	1 CVE = 0.2275 CZK	1 CZK = 4.395 CVE
03 mar. 2025	1 CVE = 0.2276 CZK	1 CZK = 4.3945 CVE
04 mar. 2025	1 CVE = 0.227 CZK	1 CZK = 4.4045 CVE
05 mar. 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4021 CVE
06 mar. 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4022 CVE
07 mar. 2025	1 CVE = 0.2268 CZK	1 CZK = 4.4085 CVE
08 mar. 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4201 CVE
09 mar. 2025	1 CVE = 0.2262 CZK	1 CZK = 4.4201 CVE
10 mar. 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4167 CVE
11 mar. 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4219 CVE
12 mar. 2025	1 CVE = 0.2265 CZK	1 CZK = 4.4153 CVE
13 mar. 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3962 CVE
14 mar. 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4106 CVE
15 mar. 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3895 CVE
16 mar. 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3895 CVE
17 mar. 2025	1 CVE = 0.2271 CZK	1 CZK = 4.4036 CVE
18 mar. 2025	1 CVE = 0.2275 CZK	1 CZK = 4.3952 CVE
19 mar. 2025	1 CVE = 0.2269 CZK	1 CZK = 4.4081 CVE
20 mar. 2025	1 CVE = 0.2272 CZK	1 CZK = 4.4022 CVE
21 mar. 2025	1 CVE = 0.227 CZK	1 CZK = 4.4049 CVE
22 mar. 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3842 CVE
23 mar. 2025	1 CVE = 0.2281 CZK	1 CZK = 4.3842 CVE
24 mar. 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4187 CVE
25 mar. 2025	1 CVE = 0.2258 CZK	1 CZK = 4.4283 CVE
26 mar. 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4234 CVE
27 mar. 2025	1 CVE = 0.2267 CZK	1 CZK = 4.4108 CVE
28 mar. 2025	1 CVE = 0.2261 CZK	1 CZK = 4.4226 CVE
29 mar. 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3991 CVE
30 mar. 2025	1 CVE = 0.2273 CZK	1 CZK = 4.3991 CVE
31 mar. 2025	1 CVE = 0.2263 CZK	1 CZK = 4.4179 CVE

Apr 2025

Data	CVE-CZK	CZK-CVE
01 apr. 2025	1 CVE = 0.2264 CZK	1 CZK = 4.4161 CVE
02 apr. 2025	1 CVE = 0.2263 CZK	1 CZK = 4.419 CVE
03 apr. 2025	1 CVE = 0.2259 CZK	1 CZK = 4.4273 CVE
04 apr. 2025	1 CVE = 0.2278 CZK	1 CZK = 4.3896 CVE

Info schimb valutar CVE-CZK si CZK-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri