currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUP-ZMW si ZMW-CUP

Schimb Valutar 2025 - CUP-ZMW si ZMW-CUP

Schimb valutar CUP-ZMW si ZMW-CUP

Verificati aici ratele de schimb pentru CUP-ZMW si ZMW-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUP = 1,0629 ZMW
1 ZMW = 0,9408 CUP
CUP in ZMWZMW in CUP
1,0507 Data: 4.9 1,0543 Data: 4.8 1,0561 Data: 4.7 1,0527 Data: 4.6 1,0527 Data: 4.5 1,0438 Data: 4.4 1,0579 Data: 4.3 1,0515 Data: 4.2 1,0626 Data: 4.1 1,0631 Data: 3.31 1,0763 Data: 3.30 1,0756 Data: 3.29 1,0745 Data: 3.28 1,0841 Data: 3.27 1,0865 Data: 3.26 1,0883 Data: 3.25 1,0925 Data: 3.24 1,0925 Data: 3.23 1,0871 Data: 3.22 1,0863 Data: 3.21 1,0856 Data: 3.20 1,0840 Data: 3.19 1,0806 Data: 3.18 1,0827 Data: 3.17 1,0849 Data: 3.16 1,0776 Data: 3.15 1,0784 Data: 3.14 1,0789 Data: 3.13 1,0778 Data: 3.12 1,0771 Data: 3.11 1,0736 Data: 3.10 1,0758 Data: 3.9 1,0773 Data: 3.8 1,0751 Data: 3.7 1,0878 Data: 3.6 1,0804 Data: 3.5 1,0794 Data: 3.4 1,0783 Data: 3.3 1,0819 Data: 3.2 1,0739 Data: 3.1 1,0721 Data: 2.28 1,0723 Data: 2.27 1,0684 Data: 2.26 1,0643 Data: 2.25 1,0648 Data: 2.24 1,0636 Data: 2.23 1,0636 Data: 2.22 1,0637 Data: 2.21 1,0635 Data: 2.20 1,0646 Data: 2.19 1,0583 Data: 2.18 1,0614 Data: 2.17 1,0601 Data: 2.16 1,0601 Data: 2.15 1,0636 Data: 2.14 1,0531 Data: 2.13 1,0559 Data: 2.12 1,0554 Data: 2.11 1,0566 Data: 2.10 1,0605 Data: 2.9 1,0605 Data: 2.8 1,0564 Data: 2.7 1,0597 Data: 2.6 1,0579 Data: 2.5 1,0613 Data: 2.4 1,0590 Data: 2.3 1,0570 Data: 2.2 1,0553 Data: 2.1 1,0553 Data: 1.31 1,0541 Data: 1.30 1,0545 Data: 1.29 1,0528 Data: 1.28 1,0519 Data: 1.27 1,0462 Data: 1.26 1,0462 Data: 1.25 1,0484 Data: 1.24 1,0506 Data: 1.23 1,0444 Data: 1.22 1,0500 Data: 1.21 1,0496 Data: 1.20 1,0481 Data: 1.19 1,0481 Data: 1.18 1,0484 Data: 1.17 1,0488 Data: 1.16 1,0479 Data: 1.15 1,0475 Data: 1.14 1,0391 Data: 1.13 1,0470 Data: 1.12 1,0470 Data: 1.11 1,0424 Data: 1.10 1,0480 Data: 1.9 1,0568 Data: 1.8 1,0599 Data: 1.7 1,0538 Data: 1.6 1,0492 Data: 1.5 1,0492 Data: 1.4 1,0512 Data: 1.3 1,0501 Data: 1.2 1,0503 Data: 1.1 1,0507 Data: 4.9 1,0543 Data: 4.8 1,0561 Data: 4.7 1,0527 Data: 4.6 1,0527 Data: 4.5 1,0438 Data: 4.4 1,0579 Data: 4.3 1,0515 Data: 4.2 1,0626 Data: 4.1 1,0631 Data: 3.31 1,0763 Data: 3.30 1,0756 Data: 3.29 1,0745 Data: 3.28 1,0841 Data: 3.27 1,0865 Data: 3.26 1,0883 Data: 3.25 1,0925 Data: 3.24 1,0925 Data: 3.23 1,0871 Data: 3.22 1,0863 Data: 3.21 1,0856 Data: 3.20 1,0840 Data: 3.19 1,0806 Data: 3.18 1,0827 Data: 3.17 1,0849 Data: 3.16 1,0776 Data: 3.15 1,0784 Data: 3.14 1,0789 Data: 3.13 1,0778 Data: 3.12 1,0771 Data: 3.11 1,0736 Data: 3.10 1,0758 Data: 3.9 1,0773 Data: 3.8 1,0751 Data: 3.7 1,0878 Data: 3.6 1,0804 Data: 3.5 1,0794 Data: 3.4 1,0783 Data: 3.3 1,0819 Data: 3.2 1,0739 Data: 3.1 1,0721 Data: 2.28 1,0723 Data: 2.27 1,0684 Data: 2.26 1,0643 Data: 2.25 1,0648 Data: 2.24 1,0636 Data: 2.23 1,0636 Data: 2.22 1,0637 Data: 2.21 1,0635 Data: 2.20 1,0646 Data: 2.19 1,0583 Data: 2.18 1,0614 Data: 2.17 1,0601 Data: 2.16 1,0601 Data: 2.15 1,0636 Data: 2.14 1,0531 Data: 2.13 1,0559 Data: 2.12 1,0554 Data: 2.11 1,0566 Data: 2.10 1,0605 Data: 2.9 1,0605 Data: 2.8 1,0564 Data: 2.7 1,0597 Data: 2.6 1,0579 Data: 2.5 1,0613 Data: 2.4 1,0590 Data: 2.3 1,0570 Data: 2.2 1,0553 Data: 2.1 1,0553 Data: 1.31 1,0541 Data: 1.30 1,0545 Data: 1.29 1,0528 Data: 1.28 1,0519 Data: 1.27 1,0462 Data: 1.26 1,0462 Data: 1.25 1,0484 Data: 1.24 1,0506 Data: 1.23 1,0444 Data: 1.22 1,0500 Data: 1.21 1,0496 Data: 1.20 1,0481 Data: 1.19 1,0481 Data: 1.18 1,0484 Data: 1.17 1,0488 Data: 1.16 1,0479 Data: 1.15 1,0475 Data: 1.14 1,0391 Data: 1.13 1,0470 Data: 1.12 1,0470 Data: 1.11 1,0424 Data: 1.10 1,0480 Data: 1.9 1,0568 Data: 1.8 1,0599 Data: 1.7 1,0538 Data: 1.6 1,0492 Data: 1.5 1,0492 Data: 1.4 1,0512 Data: 1.3 1,0501 Data: 1.2 1,0503 Data: 1.1

Jan 2025

DataCUP-ZMWZMW-CUP
01 ian. 2025 1 CUP = 1.0503 ZMW 1 ZMW = 0.9521 CUP
02 ian. 2025 1 CUP = 1.0501 ZMW 1 ZMW = 0.9523 CUP
03 ian. 2025 1 CUP = 1.0512 ZMW 1 ZMW = 0.9513 CUP
04 ian. 2025 1 CUP = 1.0492 ZMW 1 ZMW = 0.9531 CUP
05 ian. 2025 1 CUP = 1.0492 ZMW 1 ZMW = 0.9531 CUP
06 ian. 2025 1 CUP = 1.0538 ZMW 1 ZMW = 0.9489 CUP
07 ian. 2025 1 CUP = 1.0599 ZMW 1 ZMW = 0.9435 CUP
08 ian. 2025 1 CUP = 1.0568 ZMW 1 ZMW = 0.9463 CUP
09 ian. 2025 1 CUP = 1.048 ZMW 1 ZMW = 0.9542 CUP
10 ian. 2025 1 CUP = 1.0424 ZMW 1 ZMW = 0.9593 CUP
11 ian. 2025 1 CUP = 1.047 ZMW 1 ZMW = 0.9551 CUP
12 ian. 2025 1 CUP = 1.047 ZMW 1 ZMW = 0.9551 CUP
13 ian. 2025 1 CUP = 1.0391 ZMW 1 ZMW = 0.9624 CUP
14 ian. 2025 1 CUP = 1.0475 ZMW 1 ZMW = 0.9547 CUP
15 ian. 2025 1 CUP = 1.0479 ZMW 1 ZMW = 0.9543 CUP
16 ian. 2025 1 CUP = 1.0488 ZMW 1 ZMW = 0.9535 CUP
17 ian. 2025 1 CUP = 1.0484 ZMW 1 ZMW = 0.9538 CUP
18 ian. 2025 1 CUP = 1.0481 ZMW 1 ZMW = 0.9541 CUP
19 ian. 2025 1 CUP = 1.0481 ZMW 1 ZMW = 0.9541 CUP
20 ian. 2025 1 CUP = 1.0496 ZMW 1 ZMW = 0.9528 CUP
21 ian. 2025 1 CUP = 1.05 ZMW 1 ZMW = 0.9524 CUP
22 ian. 2025 1 CUP = 1.0444 ZMW 1 ZMW = 0.9575 CUP
23 ian. 2025 1 CUP = 1.0506 ZMW 1 ZMW = 0.9519 CUP
24 ian. 2025 1 CUP = 1.0484 ZMW 1 ZMW = 0.9538 CUP
25 ian. 2025 1 CUP = 1.0462 ZMW 1 ZMW = 0.9559 CUP
26 ian. 2025 1 CUP = 1.0462 ZMW 1 ZMW = 0.9559 CUP
27 ian. 2025 1 CUP = 1.0519 ZMW 1 ZMW = 0.9506 CUP
28 ian. 2025 1 CUP = 1.0528 ZMW 1 ZMW = 0.9499 CUP
29 ian. 2025 1 CUP = 1.0545 ZMW 1 ZMW = 0.9483 CUP
30 ian. 2025 1 CUP = 1.0541 ZMW 1 ZMW = 0.9487 CUP
31 ian. 2025 1 CUP = 1.0553 ZMW 1 ZMW = 0.9476 CUP

Feb 2025

DataCUP-ZMWZMW-CUP
01 feb. 2025 1 CUP = 1.0553 ZMW 1 ZMW = 0.9476 CUP
02 feb. 2025 1 CUP = 1.057 ZMW 1 ZMW = 0.946 CUP
03 feb. 2025 1 CUP = 1.059 ZMW 1 ZMW = 0.9443 CUP
04 feb. 2025 1 CUP = 1.0613 ZMW 1 ZMW = 0.9423 CUP
05 feb. 2025 1 CUP = 1.0579 ZMW 1 ZMW = 0.9453 CUP
06 feb. 2025 1 CUP = 1.0597 ZMW 1 ZMW = 0.9436 CUP
07 feb. 2025 1 CUP = 1.0564 ZMW 1 ZMW = 0.9466 CUP
08 feb. 2025 1 CUP = 1.0605 ZMW 1 ZMW = 0.943 CUP
09 feb. 2025 1 CUP = 1.0605 ZMW 1 ZMW = 0.943 CUP
10 feb. 2025 1 CUP = 1.0566 ZMW 1 ZMW = 0.9465 CUP
11 feb. 2025 1 CUP = 1.0554 ZMW 1 ZMW = 0.9475 CUP
12 feb. 2025 1 CUP = 1.0559 ZMW 1 ZMW = 0.9471 CUP
13 feb. 2025 1 CUP = 1.0531 ZMW 1 ZMW = 0.9495 CUP
14 feb. 2025 1 CUP = 1.0636 ZMW 1 ZMW = 0.9402 CUP
15 feb. 2025 1 CUP = 1.0601 ZMW 1 ZMW = 0.9433 CUP
16 feb. 2025 1 CUP = 1.0601 ZMW 1 ZMW = 0.9433 CUP
17 feb. 2025 1 CUP = 1.0614 ZMW 1 ZMW = 0.9422 CUP
18 feb. 2025 1 CUP = 1.0583 ZMW 1 ZMW = 0.9449 CUP
19 feb. 2025 1 CUP = 1.0646 ZMW 1 ZMW = 0.9393 CUP
20 feb. 2025 1 CUP = 1.0635 ZMW 1 ZMW = 0.9403 CUP
21 feb. 2025 1 CUP = 1.0637 ZMW 1 ZMW = 0.9401 CUP
22 feb. 2025 1 CUP = 1.0636 ZMW 1 ZMW = 0.9402 CUP
23 feb. 2025 1 CUP = 1.0636 ZMW 1 ZMW = 0.9402 CUP
24 feb. 2025 1 CUP = 1.0648 ZMW 1 ZMW = 0.9391 CUP
25 feb. 2025 1 CUP = 1.0643 ZMW 1 ZMW = 0.9396 CUP
26 feb. 2025 1 CUP = 1.0684 ZMW 1 ZMW = 0.936 CUP
27 feb. 2025 1 CUP = 1.0723 ZMW 1 ZMW = 0.9326 CUP
28 feb. 2025 1 CUP = 1.0721 ZMW 1 ZMW = 0.9327 CUP

Mar 2025

DataCUP-ZMWZMW-CUP
01 mar. 2025 1 CUP = 1.0739 ZMW 1 ZMW = 0.9312 CUP
02 mar. 2025 1 CUP = 1.0819 ZMW 1 ZMW = 0.9243 CUP
03 mar. 2025 1 CUP = 1.0783 ZMW 1 ZMW = 0.9274 CUP
04 mar. 2025 1 CUP = 1.0794 ZMW 1 ZMW = 0.9264 CUP
05 mar. 2025 1 CUP = 1.0804 ZMW 1 ZMW = 0.9255 CUP
06 mar. 2025 1 CUP = 1.0878 ZMW 1 ZMW = 0.9193 CUP
07 mar. 2025 1 CUP = 1.0751 ZMW 1 ZMW = 0.9302 CUP
08 mar. 2025 1 CUP = 1.0773 ZMW 1 ZMW = 0.9283 CUP
09 mar. 2025 1 CUP = 1.0758 ZMW 1 ZMW = 0.9295 CUP
10 mar. 2025 1 CUP = 1.0736 ZMW 1 ZMW = 0.9315 CUP
11 mar. 2025 1 CUP = 1.0771 ZMW 1 ZMW = 0.9284 CUP
12 mar. 2025 1 CUP = 1.0778 ZMW 1 ZMW = 0.9278 CUP
13 mar. 2025 1 CUP = 1.0789 ZMW 1 ZMW = 0.9268 CUP
14 mar. 2025 1 CUP = 1.0784 ZMW 1 ZMW = 0.9273 CUP
15 mar. 2025 1 CUP = 1.0776 ZMW 1 ZMW = 0.928 CUP
16 mar. 2025 1 CUP = 1.0849 ZMW 1 ZMW = 0.9217 CUP
17 mar. 2025 1 CUP = 1.0827 ZMW 1 ZMW = 0.9236 CUP
18 mar. 2025 1 CUP = 1.0806 ZMW 1 ZMW = 0.9254 CUP
19 mar. 2025 1 CUP = 1.084 ZMW 1 ZMW = 0.9225 CUP
20 mar. 2025 1 CUP = 1.0856 ZMW 1 ZMW = 0.9211 CUP
21 mar. 2025 1 CUP = 1.0863 ZMW 1 ZMW = 0.9205 CUP
22 mar. 2025 1 CUP = 1.0871 ZMW 1 ZMW = 0.9199 CUP
23 mar. 2025 1 CUP = 1.0925 ZMW 1 ZMW = 0.9154 CUP
24 mar. 2025 1 CUP = 1.0925 ZMW 1 ZMW = 0.9153 CUP
25 mar. 2025 1 CUP = 1.0883 ZMW 1 ZMW = 0.9189 CUP
26 mar. 2025 1 CUP = 1.0865 ZMW 1 ZMW = 0.9204 CUP
27 mar. 2025 1 CUP = 1.0841 ZMW 1 ZMW = 0.9224 CUP
28 mar. 2025 1 CUP = 1.0745 ZMW 1 ZMW = 0.9307 CUP
29 mar. 2025 1 CUP = 1.0756 ZMW 1 ZMW = 0.9297 CUP
30 mar. 2025 1 CUP = 1.0763 ZMW 1 ZMW = 0.9291 CUP
31 mar. 2025 1 CUP = 1.0631 ZMW 1 ZMW = 0.9406 CUP

Apr 2025

DataCUP-ZMWZMW-CUP
01 apr. 2025 1 CUP = 1.0626 ZMW 1 ZMW = 0.9411 CUP
02 apr. 2025 1 CUP = 1.0515 ZMW 1 ZMW = 0.951 CUP
03 apr. 2025 1 CUP = 1.0579 ZMW 1 ZMW = 0.9453 CUP
04 apr. 2025 1 CUP = 1.0438 ZMW 1 ZMW = 0.958 CUP
05 apr. 2025 1 CUP = 1.0527 ZMW 1 ZMW = 0.9499 CUP
06 apr. 2025 1 CUP = 1.0527 ZMW 1 ZMW = 0.9499 CUP
07 apr. 2025 1 CUP = 1.0561 ZMW 1 ZMW = 0.9468 CUP
08 apr. 2025 1 CUP = 1.0543 ZMW 1 ZMW = 0.9485 CUP
09 apr. 2025 1 CUP = 1.0507 ZMW 1 ZMW = 0.9517 CUP

Info schimb valutar CUP-ZMW si ZMW-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats