> Schimb Valutar 2025 - CUP-ZAR si ZAR-CUP

Schimb Valutar 2025 - CUP-ZAR si ZAR-CUP

Schimb valutar CUP-ZAR si ZAR-CUP

Verificati aici ratele de schimb pentru CUP-ZAR si ZAR-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,696 ZAR

1 ZAR = 1,4367 CUP

1An 2Ani 3Ani

CUP in ZARZAR in CUP

Jan 2025

Data	CUP-ZAR	ZAR-CUP
01 ian. 2025	1 CUP = 0.7127 ZAR	1 ZAR = 1.4031 CUP
02 ian. 2025	1 CUP = 0.706 ZAR	1 ZAR = 1.4164 CUP
03 ian. 2025	1 CUP = 0.7078 ZAR	1 ZAR = 1.4128 CUP
04 ian. 2025	1 CUP = 0.7061 ZAR	1 ZAR = 1.4162 CUP
05 ian. 2025	1 CUP = 0.7066 ZAR	1 ZAR = 1.4153 CUP
06 ian. 2025	1 CUP = 0.6975 ZAR	1 ZAR = 1.4336 CUP
07 ian. 2025	1 CUP = 0.7019 ZAR	1 ZAR = 1.4247 CUP
08 ian. 2025	1 CUP = 0.714 ZAR	1 ZAR = 1.4006 CUP
09 ian. 2025	1 CUP = 0.7128 ZAR	1 ZAR = 1.403 CUP
10 ian. 2025	1 CUP = 0.7176 ZAR	1 ZAR = 1.3936 CUP
11 ian. 2025	1 CUP = 0.7211 ZAR	1 ZAR = 1.3868 CUP
12 ian. 2025	1 CUP = 0.7213 ZAR	1 ZAR = 1.3864 CUP
13 ian. 2025	1 CUP = 0.7221 ZAR	1 ZAR = 1.3849 CUP
14 ian. 2025	1 CUP = 0.7154 ZAR	1 ZAR = 1.3979 CUP
15 ian. 2025	1 CUP = 0.712 ZAR	1 ZAR = 1.4044 CUP
16 ian. 2025	1 CUP = 0.7118 ZAR	1 ZAR = 1.4048 CUP
17 ian. 2025	1 CUP = 0.7083 ZAR	1 ZAR = 1.4118 CUP
18 ian. 2025	1 CUP = 0.7072 ZAR	1 ZAR = 1.4141 CUP
19 ian. 2025	1 CUP = 0.7076 ZAR	1 ZAR = 1.4132 CUP
20 ian. 2025	1 CUP = 0.7057 ZAR	1 ZAR = 1.417 CUP
21 ian. 2025	1 CUP = 0.702 ZAR	1 ZAR = 1.4246 CUP
22 ian. 2025	1 CUP = 0.6973 ZAR	1 ZAR = 1.4341 CUP
23 ian. 2025	1 CUP = 0.6998 ZAR	1 ZAR = 1.4289 CUP
24 ian. 2025	1 CUP = 0.6934 ZAR	1 ZAR = 1.4422 CUP
25 ian. 2025	1 CUP = 0.6946 ZAR	1 ZAR = 1.4396 CUP
26 ian. 2025	1 CUP = 0.6942 ZAR	1 ZAR = 1.4405 CUP
27 ian. 2025	1 CUP = 0.7039 ZAR	1 ZAR = 1.4207 CUP
28 ian. 2025	1 CUP = 0.7056 ZAR	1 ZAR = 1.4172 CUP
29 ian. 2025	1 CUP = 0.7038 ZAR	1 ZAR = 1.4208 CUP
30 ian. 2025	1 CUP = 0.6984 ZAR	1 ZAR = 1.4319 CUP
31 ian. 2025	1 CUP = 0.7026 ZAR	1 ZAR = 1.4233 CUP

Feb 2025

Data	CUP-ZAR	ZAR-CUP
01 feb. 2025	1 CUP = 0.7046 ZAR	1 ZAR = 1.4193 CUP
02 feb. 2025	1 CUP = 0.7047 ZAR	1 ZAR = 1.4191 CUP
03 feb. 2025	1 CUP = 0.7105 ZAR	1 ZAR = 1.4074 CUP
04 feb. 2025	1 CUP = 0.7077 ZAR	1 ZAR = 1.413 CUP
05 feb. 2025	1 CUP = 0.7014 ZAR	1 ZAR = 1.4257 CUP
06 feb. 2025	1 CUP = 0.7011 ZAR	1 ZAR = 1.4263 CUP
07 feb. 2025	1 CUP = 0.6957 ZAR	1 ZAR = 1.4375 CUP
08 feb. 2025	1 CUP = 0.6951 ZAR	1 ZAR = 1.4387 CUP
09 feb. 2025	1 CUP = 0.6951 ZAR	1 ZAR = 1.4387 CUP
10 feb. 2025	1 CUP = 0.695 ZAR	1 ZAR = 1.4388 CUP
11 feb. 2025	1 CUP = 0.6967 ZAR	1 ZAR = 1.4354 CUP
12 feb. 2025	1 CUP = 0.6959 ZAR	1 ZAR = 1.4371 CUP
13 feb. 2025	1 CUP = 0.699 ZAR	1 ZAR = 1.4307 CUP
14 feb. 2025	1 CUP = 0.693 ZAR	1 ZAR = 1.443 CUP
15 feb. 2025	1 CUP = 0.6928 ZAR	1 ZAR = 1.4434 CUP
16 feb. 2025	1 CUP = 0.6928 ZAR	1 ZAR = 1.4434 CUP
17 feb. 2025	1 CUP = 0.6952 ZAR	1 ZAR = 1.4384 CUP
18 feb. 2025	1 CUP = 0.6952 ZAR	1 ZAR = 1.4385 CUP
19 feb. 2025	1 CUP = 0.699 ZAR	1 ZAR = 1.4307 CUP
20 feb. 2025	1 CUP = 0.6957 ZAR	1 ZAR = 1.4374 CUP
21 feb. 2025	1 CUP = 0.6931 ZAR	1 ZAR = 1.4427 CUP
22 feb. 2025	1 CUP = 0.6935 ZAR	1 ZAR = 1.442 CUP
23 feb. 2025	1 CUP = 0.6935 ZAR	1 ZAR = 1.442 CUP
24 feb. 2025	1 CUP = 0.6929 ZAR	1 ZAR = 1.4433 CUP
25 feb. 2025	1 CUP = 0.6941 ZAR	1 ZAR = 1.4407 CUP
26 feb. 2025	1 CUP = 0.6938 ZAR	1 ZAR = 1.4414 CUP
27 feb. 2025	1 CUP = 0.6961 ZAR	1 ZAR = 1.4366 CUP
28 feb. 2025	1 CUP = 0.6956 ZAR	1 ZAR = 1.4375 CUP

Mar 2025

Data	CUP-ZAR	ZAR-CUP
01 mar. 2025	1 CUP = 0.7057 ZAR	1 ZAR = 1.417 CUP
02 mar. 2025	1 CUP = 0.7051 ZAR	1 ZAR = 1.4183 CUP
03 mar. 2025	1 CUP = 0.7031 ZAR	1 ZAR = 1.4223 CUP
04 mar. 2025	1 CUP = 0.6986 ZAR	1 ZAR = 1.4315 CUP
05 mar. 2025	1 CUP = 0.695 ZAR	1 ZAR = 1.4389 CUP
06 mar. 2025	1 CUP = 0.6908 ZAR	1 ZAR = 1.4476 CUP
07 mar. 2025	1 CUP = 0.6843 ZAR	1 ZAR = 1.4614 CUP
08 mar. 2025	1 CUP = 0.6885 ZAR	1 ZAR = 1.4524 CUP
09 mar. 2025	1 CUP = 0.6887 ZAR	1 ZAR = 1.4519 CUP
10 mar. 2025	1 CUP = 0.6884 ZAR	1 ZAR = 1.4526 CUP
11 mar. 2025	1 CUP = 0.6887 ZAR	1 ZAR = 1.4521 CUP
12 mar. 2025	1 CUP = 0.6942 ZAR	1 ZAR = 1.4404 CUP
13 mar. 2025	1 CUP = 0.6942 ZAR	1 ZAR = 1.4406 CUP
14 mar. 2025	1 CUP = 0.6853 ZAR	1 ZAR = 1.4593 CUP
15 mar. 2025	1 CUP = 0.6868 ZAR	1 ZAR = 1.4561 CUP
16 mar. 2025	1 CUP = 0.6861 ZAR	1 ZAR = 1.4576 CUP
17 mar. 2025	1 CUP = 0.6851 ZAR	1 ZAR = 1.4597 CUP
18 mar. 2025	1 CUP = 0.6827 ZAR	1 ZAR = 1.4648 CUP
19 mar. 2025	1 CUP = 0.6841 ZAR	1 ZAR = 1.4619 CUP
20 mar. 2025	1 CUP = 0.6865 ZAR	1 ZAR = 1.4566 CUP
21 mar. 2025	1 CUP = 0.6862 ZAR	1 ZAR = 1.4572 CUP
22 mar. 2025	1 CUP = 0.688 ZAR	1 ZAR = 1.4534 CUP
23 mar. 2025	1 CUP = 0.6879 ZAR	1 ZAR = 1.4537 CUP
24 mar. 2025	1 CUP = 0.6841 ZAR	1 ZAR = 1.4618 CUP
25 mar. 2025	1 CUP = 0.6853 ZAR	1 ZAR = 1.4593 CUP
26 mar. 2025	1 CUP = 0.689 ZAR	1 ZAR = 1.4514 CUP
27 mar. 2025	1 CUP = 0.689 ZAR	1 ZAR = 1.4515 CUP
28 mar. 2025	1 CUP = 0.6854 ZAR	1 ZAR = 1.4589 CUP
29 mar. 2025	1 CUP = 0.6958 ZAR	1 ZAR = 1.4372 CUP
30 mar. 2025	1 CUP = 0.6958 ZAR	1 ZAR = 1.4372 CUP
31 mar. 2025	1 CUP = 0.6923 ZAR	1 ZAR = 1.4444 CUP

Apr 2025

Data	CUP-ZAR	ZAR-CUP
01 apr. 2025	1 CUP = 0.6915 ZAR	1 ZAR = 1.4461 CUP
02 apr. 2025	1 CUP = 0.7027 ZAR	1 ZAR = 1.4231 CUP
03 apr. 2025	1 CUP = 0.7111 ZAR	1 ZAR = 1.4063 CUP
04 apr. 2025	1 CUP = 0.7181 ZAR	1 ZAR = 1.3926 CUP
05 apr. 2025	1 CUP = 0.7219 ZAR	1 ZAR = 1.3852 CUP
06 apr. 2025	1 CUP = 0.7217 ZAR	1 ZAR = 1.3856 CUP
07 apr. 2025	1 CUP = 0.7312 ZAR	1 ZAR = 1.3677 CUP
08 apr. 2025	1 CUP = 0.7346 ZAR	1 ZAR = 1.3613 CUP
09 apr. 2025	1 CUP = 0.7461 ZAR	1 ZAR = 1.3403 CUP
10 apr. 2025	1 CUP = 0.733 ZAR	1 ZAR = 1.3643 CUP
11 apr. 2025	1 CUP = 0.7258 ZAR	1 ZAR = 1.3778 CUP
12 apr. 2025	1 CUP = 0.7218 ZAR	1 ZAR = 1.3854 CUP
13 apr. 2025	1 CUP = 0.7213 ZAR	1 ZAR = 1.3864 CUP
14 apr. 2025	1 CUP = 0.7122 ZAR	1 ZAR = 1.4041 CUP
15 apr. 2025	1 CUP = 0.7139 ZAR	1 ZAR = 1.4008 CUP
16 apr. 2025	1 CUP = 0.7121 ZAR	1 ZAR = 1.4043 CUP
17 apr. 2025	1 CUP = 0.7107 ZAR	1 ZAR = 1.4071 CUP
18 apr. 2025	1 CUP = 0.7103 ZAR	1 ZAR = 1.4079 CUP
19 apr. 2025	1 CUP = 0.711 ZAR	1 ZAR = 1.4066 CUP
20 apr. 2025	1 CUP = 0.7103 ZAR	1 ZAR = 1.4079 CUP
21 apr. 2025	1 CUP = 0.7103 ZAR	1 ZAR = 1.4079 CUP
22 apr. 2025	1 CUP = 0.7033 ZAR	1 ZAR = 1.4219 CUP
23 apr. 2025	1 CUP = 0.7018 ZAR	1 ZAR = 1.425 CUP
24 apr. 2025	1 CUP = 0.706 ZAR	1 ZAR = 1.4164 CUP
25 apr. 2025	1 CUP = 0.7107 ZAR	1 ZAR = 1.4071 CUP
26 apr. 2025	1 CUP = 0.7052 ZAR	1 ZAR = 1.418 CUP
27 apr. 2025	1 CUP = 0.7048 ZAR	1 ZAR = 1.4188 CUP
28 apr. 2025	1 CUP = 0.703 ZAR	1 ZAR = 1.4224 CUP
29 apr. 2025	1 CUP = 0.7001 ZAR	1 ZAR = 1.4284 CUP
30 apr. 2025	1 CUP = 0.7009 ZAR	1 ZAR = 1.4267 CUP

May 2025

Data	CUP-ZAR	ZAR-CUP
01 mai 2025	1 CUP = 0.7027 ZAR	1 ZAR = 1.4231 CUP
02 mai 2025	1 CUP = 0.6943 ZAR	1 ZAR = 1.4403 CUP
03 mai 2025	1 CUP = 0.6941 ZAR	1 ZAR = 1.4407 CUP
04 mai 2025	1 CUP = 0.6939 ZAR	1 ZAR = 1.4412 CUP
05 mai 2025	1 CUP = 0.6913 ZAR	1 ZAR = 1.4465 CUP
06 mai 2025	1 CUP = 0.6887 ZAR	1 ZAR = 1.4521 CUP
07 mai 2025	1 CUP = 0.6895 ZAR	1 ZAR = 1.4504 CUP
08 mai 2025	1 CUP = 0.6852 ZAR	1 ZAR = 1.4594 CUP
09 mai 2025	1 CUP = 0.687 ZAR	1 ZAR = 1.4555 CUP
10 mai 2025	1 CUP = 0.6867 ZAR	1 ZAR = 1.4562 CUP
11 mai 2025	1 CUP = 0.6867 ZAR	1 ZAR = 1.4562 CUP
12 mai 2025	1 CUP = 0.6905 ZAR	1 ZAR = 1.4483 CUP
13 mai 2025	1 CUP = 0.6915 ZAR	1 ZAR = 1.4461 CUP
14 mai 2025	1 CUP = 0.6884 ZAR	1 ZAR = 1.4526 CUP
15 mai 2025	1 CUP = 0.6825 ZAR	1 ZAR = 1.4651 CUP
16 mai 2025	1 CUP = 0.6822 ZAR	1 ZAR = 1.4658 CUP
17 mai 2025	1 CUP = 0.6809 ZAR	1 ZAR = 1.4686 CUP
18 mai 2025	1 CUP = 0.6808 ZAR	1 ZAR = 1.4688 CUP
19 mai 2025	1 CUP = 0.6806 ZAR	1 ZAR = 1.4693 CUP
20 mai 2025	1 CUP = 0.6787 ZAR	1 ZAR = 1.4734 CUP
21 mai 2025	1 CUP = 0.6746 ZAR	1 ZAR = 1.4823 CUP
22 mai 2025	1 CUP = 0.6798 ZAR	1 ZAR = 1.471 CUP
23 mai 2025	1 CUP = 0.6749 ZAR	1 ZAR = 1.4817 CUP
24 mai 2025	1 CUP = 0.6729 ZAR	1 ZAR = 1.4861 CUP
25 mai 2025	1 CUP = 0.6734 ZAR	1 ZAR = 1.4851 CUP
26 mai 2025	1 CUP = 0.6736 ZAR	1 ZAR = 1.4846 CUP
27 mai 2025	1 CUP = 0.6751 ZAR	1 ZAR = 1.4812 CUP
28 mai 2025	1 CUP = 0.6755 ZAR	1 ZAR = 1.4804 CUP
29 mai 2025	1 CUP = 0.6735 ZAR	1 ZAR = 1.4847 CUP
30 mai 2025	1 CUP = 0.6748 ZAR	1 ZAR = 1.4818 CUP
31 mai 2025	1 CUP = 0.6795 ZAR	1 ZAR = 1.4717 CUP

Jun 2025

Data	CUP-ZAR	ZAR-CUP
01 iun. 2025	1 CUP = 0.679 ZAR	1 ZAR = 1.4728 CUP
02 iun. 2025	1 CUP = 0.6762 ZAR	1 ZAR = 1.4788 CUP
03 iun. 2025	1 CUP = 0.6755 ZAR	1 ZAR = 1.4804 CUP
04 iun. 2025	1 CUP = 0.6732 ZAR	1 ZAR = 1.4854 CUP
05 iun. 2025	1 CUP = 0.6697 ZAR	1 ZAR = 1.4932 CUP
06 iun. 2025	1 CUP = 0.6703 ZAR	1 ZAR = 1.4919 CUP
07 iun. 2025	1 CUP = 0.671 ZAR	1 ZAR = 1.4903 CUP
08 iun. 2025	1 CUP = 0.671 ZAR	1 ZAR = 1.4902 CUP
09 iun. 2025	1 CUP = 0.6699 ZAR	1 ZAR = 1.4928 CUP
10 iun. 2025	1 CUP = 0.6667 ZAR	1 ZAR = 1.5 CUP
11 iun. 2025	1 CUP = 0.6711 ZAR	1 ZAR = 1.4902 CUP
12 iun. 2025	1 CUP = 0.6724 ZAR	1 ZAR = 1.4872 CUP
13 iun. 2025	1 CUP = 0.6789 ZAR	1 ZAR = 1.4729 CUP
14 iun. 2025	1 CUP = 0.6772 ZAR	1 ZAR = 1.4766 CUP

Info schimb valutar CUP-ZAR si ZAR-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri