> Schimb Valutar 2026 - CUP-XPF si XPF-CUP

Schimb Valutar 2026 - CUP-XPF si XPF-CUP

Schimb valutar CUP-XPF si XPF-CUP

Verificati aici ratele de schimb pentru CUP-XPF si XPF-CUP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUP = 3,8472 XPF

1 XPF = 0,2599 CUP

1An 2Ani 3Ani

CUP in XPFXPF in CUP

Jan 2026

Data	CUP-XPF	XPF-CUP
01 ian. 2026	1 CUP = 3.8381 XPF	1 XPF = 0.2605 CUP
02 ian. 2026	1 CUP = 3.841 XPF	1 XPF = 0.2604 CUP
03 ian. 2026	1 CUP = 3.8389 XPF	1 XPF = 0.2605 CUP
04 ian. 2026	1 CUP = 3.8389 XPF	1 XPF = 0.2605 CUP
05 ian. 2026	1 CUP = 3.8546 XPF	1 XPF = 0.2594 CUP
06 ian. 2026	1 CUP = 3.8463 XPF	1 XPF = 0.26 CUP
07 ian. 2026	1 CUP = 3.8542 XPF	1 XPF = 0.2595 CUP
08 ian. 2026	1 CUP = 3.8569 XPF	1 XPF = 0.2593 CUP
09 ian. 2026	1 CUP = 3.8673 XPF	1 XPF = 0.2586 CUP
10 ian. 2026	1 CUP = 3.8704 XPF	1 XPF = 0.2584 CUP
11 ian. 2026	1 CUP = 3.8704 XPF	1 XPF = 0.2584 CUP
12 ian. 2026	1 CUP = 3.8546 XPF	1 XPF = 0.2594 CUP
13 ian. 2026	1 CUP = 3.8636 XPF	1 XPF = 0.2588 CUP
14 ian. 2026	1 CUP = 3.8626 XPF	1 XPF = 0.2589 CUP
15 ian. 2026	1 CUP = 3.8722 XPF	1 XPF = 0.2583 CUP
16 ian. 2026	1 CUP = 3.8762 XPF	1 XPF = 0.258 CUP
17 ian. 2026	1 CUP = 3.8799 XPF	1 XPF = 0.2577 CUP
18 ian. 2026	1 CUP = 3.8799 XPF	1 XPF = 0.2577 CUP
19 ian. 2026	1 CUP = 3.8723 XPF	1 XPF = 0.2582 CUP
20 ian. 2026	1 CUP = 3.8388 XPF	1 XPF = 0.2605 CUP
21 ian. 2026	1 CUP = 3.8389 XPF	1 XPF = 0.2605 CUP
22 ian. 2026	1 CUP = 3.8468 XPF	1 XPF = 0.26 CUP
23 ian. 2026	1 CUP = 3.8361 XPF	1 XPF = 0.2607 CUP
24 ian. 2026	1 CUP = 3.8078 XPF	1 XPF = 0.2626 CUP
25 ian. 2026	1 CUP = 3.8078 XPF	1 XPF = 0.2626 CUP
26 ian. 2026	1 CUP = 3.8019 XPF	1 XPF = 0.263 CUP
27 ian. 2026	1 CUP = 3.7801 XPF	1 XPF = 0.2645 CUP
28 ian. 2026	1 CUP = 3.758 XPF	1 XPF = 0.2661 CUP
29 ian. 2026	1 CUP = 3.7689 XPF	1 XPF = 0.2653 CUP
30 ian. 2026	1 CUP = 3.7768 XPF	1 XPF = 0.2648 CUP
31 ian. 2026	1 CUP = 3.7988 XPF	1 XPF = 0.2632 CUP

Feb 2026

Data	CUP-XPF	XPF-CUP
01 feb. 2026	1 CUP = 3.7988 XPF	1 XPF = 0.2632 CUP
02 feb. 2026	1 CUP = 3.799 XPF	1 XPF = 0.2632 CUP
03 feb. 2026	1 CUP = 3.8194 XPF	1 XPF = 0.2618 CUP
04 feb. 2026	1 CUP = 3.8092 XPF	1 XPF = 0.2625 CUP
05 feb. 2026	1 CUP = 3.8164 XPF	1 XPF = 0.262 CUP
06 feb. 2026	1 CUP = 3.8189 XPF	1 XPF = 0.2619 CUP
07 feb. 2026	1 CUP = 3.8105 XPF	1 XPF = 0.2624 CUP
08 feb. 2026	1 CUP = 3.8105 XPF	1 XPF = 0.2624 CUP
09 feb. 2026	1 CUP = 3.7917 XPF	1 XPF = 0.2637 CUP
10 feb. 2026	1 CUP = 3.7858 XPF	1 XPF = 0.2641 CUP
11 feb. 2026	1 CUP = 3.7833 XPF	1 XPF = 0.2643 CUP
12 feb. 2026	1 CUP = 3.7918 XPF	1 XPF = 0.2637 CUP
13 feb. 2026	1 CUP = 3.7964 XPF	1 XPF = 0.2634 CUP
14 feb. 2026	1 CUP = 3.7934 XPF	1 XPF = 0.2636 CUP
15 feb. 2026	1 CUP = 3.7934 XPF	1 XPF = 0.2636 CUP
16 feb. 2026	1 CUP = 3.7994 XPF	1 XPF = 0.2632 CUP
17 feb. 2026	1 CUP = 3.8067 XPF	1 XPF = 0.2627 CUP
18 feb. 2026	1 CUP = 3.8015 XPF	1 XPF = 0.2631 CUP
19 feb. 2026	1 CUP = 3.8245 XPF	1 XPF = 0.2615 CUP
20 feb. 2026	1 CUP = 3.8272 XPF	1 XPF = 0.2613 CUP
21 feb. 2026	1 CUP = 3.8197 XPF	1 XPF = 0.2618 CUP
22 feb. 2026	1 CUP = 3.8197 XPF	1 XPF = 0.2618 CUP
23 feb. 2026	1 CUP = 3.8231 XPF	1 XPF = 0.2616 CUP
24 feb. 2026	1 CUP = 3.8238 XPF	1 XPF = 0.2615 CUP
25 feb. 2026	1 CUP = 3.822 XPF	1 XPF = 0.2616 CUP
26 feb. 2026	1 CUP = 3.8115 XPF	1 XPF = 0.2624 CUP
27 feb. 2026	1 CUP = 3.8156 XPF	1 XPF = 0.2621 CUP
28 feb. 2026	1 CUP = 3.8105 XPF	1 XPF = 0.2624 CUP

Mar 2026

Data	CUP-XPF	XPF-CUP
01 mar. 2026	1 CUP = 3.8105 XPF	1 XPF = 0.2624 CUP
02 mar. 2026	1 CUP = 3.8424 XPF	1 XPF = 0.2603 CUP
03 mar. 2026	1 CUP = 3.8789 XPF	1 XPF = 0.2578 CUP
04 mar. 2026	1 CUP = 3.8668 XPF	1 XPF = 0.2586 CUP
05 mar. 2026	1 CUP = 3.8755 XPF	1 XPF = 0.258 CUP
06 mar. 2026	1 CUP = 3.8932 XPF	1 XPF = 0.2569 CUP
07 mar. 2026	1 CUP = 3.8751 XPF	1 XPF = 0.2581 CUP
08 mar. 2026	1 CUP = 3.8751 XPF	1 XPF = 0.2581 CUP
09 mar. 2026	1 CUP = 3.8946 XPF	1 XPF = 0.2568 CUP
10 mar. 2026	1 CUP = 3.8702 XPF	1 XPF = 0.2584 CUP
11 mar. 2026	1 CUP = 3.8843 XPF	1 XPF = 0.2574 CUP
12 mar. 2026	1 CUP = 3.9021 XPF	1 XPF = 0.2563 CUP
13 mar. 2026	1 CUP = 3.9279 XPF	1 XPF = 0.2546 CUP
14 mar. 2026	1 CUP = 3.9269 XPF	1 XPF = 0.2547 CUP
15 mar. 2026	1 CUP = 3.9269 XPF	1 XPF = 0.2547 CUP
16 mar. 2026	1 CUP = 3.9221 XPF	1 XPF = 0.255 CUP
17 mar. 2026	1 CUP = 3.9096 XPF	1 XPF = 0.2558 CUP
18 mar. 2026	1 CUP = 3.906 XPF	1 XPF = 0.256 CUP
19 mar. 2026	1 CUP = 3.9205 XPF	1 XPF = 0.2551 CUP
20 mar. 2026	1 CUP = 3.8938 XPF	1 XPF = 0.2568 CUP
21 mar. 2026	1 CUP = 3.8848 XPF	1 XPF = 0.2574 CUP
22 mar. 2026	1 CUP = 3.8848 XPF	1 XPF = 0.2574 CUP
23 mar. 2026	1 CUP = 3.8934 XPF	1 XPF = 0.2568 CUP
24 mar. 2026	1 CUP = 3.887 XPF	1 XPF = 0.2573 CUP
25 mar. 2026	1 CUP = 3.8828 XPF	1 XPF = 0.2575 CUP
26 mar. 2026	1 CUP = 3.9047 XPF	1 XPF = 0.2561 CUP
27 mar. 2026	1 CUP = 3.9103 XPF	1 XPF = 0.2557 CUP
28 mar. 2026	1 CUP = 3.9001 XPF	1 XPF = 0.2564 CUP
29 mar. 2026	1 CUP = 3.9001 XPF	1 XPF = 0.2564 CUP
30 mar. 2026	1 CUP = 3.9181 XPF	1 XPF = 0.2552 CUP
31 mar. 2026	1 CUP = 3.9163 XPF	1 XPF = 0.2553 CUP

Apr 2026

Data	CUP-XPF	XPF-CUP
01 apr. 2026	1 CUP = 3.879 XPF	1 XPF = 0.2578 CUP
02 apr. 2026	1 CUP = 3.9114 XPF	1 XPF = 0.2557 CUP
03 apr. 2026	1 CUP = 3.9015 XPF	1 XPF = 0.2563 CUP
04 apr. 2026	1 CUP = 3.9089 XPF	1 XPF = 0.2558 CUP
05 apr. 2026	1 CUP = 3.9089 XPF	1 XPF = 0.2558 CUP
06 apr. 2026	1 CUP = 3.9001 XPF	1 XPF = 0.2564 CUP
07 apr. 2026	1 CUP = 3.8951 XPF	1 XPF = 0.2567 CUP
08 apr. 2026	1 CUP = 3.8477 XPF	1 XPF = 0.2599 CUP
09 apr. 2026	1 CUP = 3.8552 XPF	1 XPF = 0.2594 CUP
10 apr. 2026	1 CUP = 3.8446 XPF	1 XPF = 0.2601 CUP
11 apr. 2026	1 CUP = 3.8398 XPF	1 XPF = 0.2604 CUP
12 apr. 2026	1 CUP = 3.8398 XPF	1 XPF = 0.2604 CUP
13 apr. 2026	1 CUP = 3.8516 XPF	1 XPF = 0.2596 CUP
14 apr. 2026	1 CUP = 3.8164 XPF	1 XPF = 0.262 CUP
15 apr. 2026	1 CUP = 3.8236 XPF	1 XPF = 0.2615 CUP
16 apr. 2026	1 CUP = 3.8218 XPF	1 XPF = 0.2617 CUP
17 apr. 2026	1 CUP = 3.8182 XPF	1 XPF = 0.2619 CUP
18 apr. 2026	1 CUP = 3.8249 XPF	1 XPF = 0.2614 CUP
19 apr. 2026	1 CUP = 3.8249 XPF	1 XPF = 0.2614 CUP
20 apr. 2026	1 CUP = 3.8252 XPF	1 XPF = 0.2614 CUP
21 apr. 2026	1 CUP = 3.8268 XPF	1 XPF = 0.2613 CUP
22 apr. 2026	1 CUP = 3.8368 XPF	1 XPF = 0.2606 CUP
23 apr. 2026	1 CUP = 3.8462 XPF	1 XPF = 0.26 CUP
24 apr. 2026	1 CUP = 3.8431 XPF	1 XPF = 0.2602 CUP
25 apr. 2026	1 CUP = 3.8413 XPF	1 XPF = 0.2603 CUP
26 apr. 2026	1 CUP = 3.8413 XPF	1 XPF = 0.2603 CUP
27 apr. 2026	1 CUP = 3.8333 XPF	1 XPF = 0.2609 CUP
28 apr. 2026	1 CUP = 3.8542 XPF	1 XPF = 0.2595 CUP
29 apr. 2026	1 CUP = 3.8474 XPF	1 XPF = 0.2599 CUP
30 apr. 2026	1 CUP = 3.8427 XPF	1 XPF = 0.2602 CUP

May 2026

Data	CUP-XPF	XPF-CUP
01 mai 2026	1 CUP = 3.8304 XPF	1 XPF = 0.2611 CUP
02 mai 2026	1 CUP = 3.8405 XPF	1 XPF = 0.2604 CUP
03 mai 2026	1 CUP = 3.8405 XPF	1 XPF = 0.2604 CUP
04 mai 2026	1 CUP = 3.8498 XPF	1 XPF = 0.2598 CUP
05 mai 2026	1 CUP = 3.8515 XPF	1 XPF = 0.2596 CUP
06 mai 2026	1 CUP = 3.8215 XPF	1 XPF = 0.2617 CUP
07 mai 2026	1 CUP = 3.8288 XPF	1 XPF = 0.2612 CUP
08 mai 2026	1 CUP = 3.8281 XPF	1 XPF = 0.2612 CUP
09 mai 2026	1 CUP = 3.8188 XPF	1 XPF = 0.2619 CUP
10 mai 2026	1 CUP = 3.8188 XPF	1 XPF = 0.2619 CUP
11 mai 2026	1 CUP = 3.8252 XPF	1 XPF = 0.2614 CUP
12 mai 2026	1 CUP = 3.8204 XPF	1 XPF = 0.2618 CUP

Info schimb valutar CUP-XPF si XPF-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri