> Schimb Valutar 2025 - CUP-XPF si XPF-CUP

Schimb Valutar 2025 - CUP-XPF si XPF-CUP

Schimb valutar CUP-XPF si XPF-CUP

Verificati aici ratele de schimb pentru CUP-XPF si XPF-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 4,1473 XPF

1 XPF = 0,2411 CUP

1An 2Ani 3Ani

CUP in XPFXPF in CUP

Jan 2025

Data	CUP-XPF	XPF-CUP
01 ian. 2025	1 CUP = 4.3275 XPF	1 XPF = 0.2311 CUP
02 ian. 2025	1 CUP = 4.361 XPF	1 XPF = 0.2293 CUP
03 ian. 2025	1 CUP = 4.3719 XPF	1 XPF = 0.2287 CUP
04 ian. 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
05 ian. 2025	1 CUP = 4.3662 XPF	1 XPF = 0.229 CUP
06 ian. 2025	1 CUP = 4.3222 XPF	1 XPF = 0.2314 CUP
07 ian. 2025	1 CUP = 4.334 XPF	1 XPF = 0.2307 CUP
08 ian. 2025	1 CUP = 4.3756 XPF	1 XPF = 0.2285 CUP
09 ian. 2025	1 CUP = 4.3713 XPF	1 XPF = 0.2288 CUP
10 ian. 2025	1 CUP = 4.3695 XPF	1 XPF = 0.2289 CUP
11 ian. 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
12 ian. 2025	1 CUP = 4.3912 XPF	1 XPF = 0.2277 CUP
13 ian. 2025	1 CUP = 4.4156 XPF	1 XPF = 0.2265 CUP
14 ian. 2025	1 CUP = 4.3922 XPF	1 XPF = 0.2277 CUP
15 ian. 2025	1 CUP = 4.3714 XPF	1 XPF = 0.2288 CUP
16 ian. 2025	1 CUP = 4.3794 XPF	1 XPF = 0.2283 CUP
17 ian. 2025	1 CUP = 4.3734 XPF	1 XPF = 0.2287 CUP
18 ian. 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
19 ian. 2025	1 CUP = 4.3655 XPF	1 XPF = 0.2291 CUP
20 ian. 2025	1 CUP = 4.369 XPF	1 XPF = 0.2289 CUP
21 ian. 2025	1 CUP = 4.3487 XPF	1 XPF = 0.23 CUP
22 ian. 2025	1 CUP = 4.3125 XPF	1 XPF = 0.2319 CUP
23 ian. 2025	1 CUP = 4.3265 XPF	1 XPF = 0.2311 CUP
24 ian. 2025	1 CUP = 4.2978 XPF	1 XPF = 0.2327 CUP
25 ian. 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
26 ian. 2025	1 CUP = 4.2872 XPF	1 XPF = 0.2333 CUP
27 ian. 2025	1 CUP = 4.2841 XPF	1 XPF = 0.2334 CUP
28 ian. 2025	1 CUP = 4.321 XPF	1 XPF = 0.2314 CUP
29 ian. 2025	1 CUP = 4.3285 XPF	1 XPF = 0.231 CUP
30 ian. 2025	1 CUP = 4.3297 XPF	1 XPF = 0.231 CUP
31 ian. 2025	1 CUP = 4.337 XPF	1 XPF = 0.2306 CUP

Feb 2025

Data	CUP-XPF	XPF-CUP
01 feb. 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
02 feb. 2025	1 CUP = 4.3457 XPF	1 XPF = 0.2301 CUP
03 feb. 2025	1 CUP = 4.3844 XPF	1 XPF = 0.2281 CUP
04 feb. 2025	1 CUP = 4.3607 XPF	1 XPF = 0.2293 CUP
05 feb. 2025	1 CUP = 4.3231 XPF	1 XPF = 0.2313 CUP
06 feb. 2025	1 CUP = 4.3467 XPF	1 XPF = 0.2301 CUP
07 feb. 2025	1 CUP = 4.3403 XPF	1 XPF = 0.2304 CUP
08 feb. 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
09 feb. 2025	1 CUP = 4.3583 XPF	1 XPF = 0.2294 CUP
10 feb. 2025	1 CUP = 4.3645 XPF	1 XPF = 0.2291 CUP
11 feb. 2025	1 CUP = 4.3606 XPF	1 XPF = 0.2293 CUP
12 feb. 2025	1 CUP = 4.3408 XPF	1 XPF = 0.2304 CUP
13 feb. 2025	1 CUP = 4.3353 XPF	1 XPF = 0.2307 CUP
14 feb. 2025	1 CUP = 4.2993 XPF	1 XPF = 0.2326 CUP
15 feb. 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
16 feb. 2025	1 CUP = 4.2897 XPF	1 XPF = 0.2331 CUP
17 feb. 2025	1 CUP = 4.2986 XPF	1 XPF = 0.2326 CUP
18 feb. 2025	1 CUP = 4.307 XPF	1 XPF = 0.2322 CUP
19 feb. 2025	1 CUP = 4.3188 XPF	1 XPF = 0.2315 CUP
20 feb. 2025	1 CUP = 4.314 XPF	1 XPF = 0.2318 CUP
21 feb. 2025	1 CUP = 4.3017 XPF	1 XPF = 0.2325 CUP
22 feb. 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
23 feb. 2025	1 CUP = 4.3032 XPF	1 XPF = 0.2324 CUP
24 feb. 2025	1 CUP = 4.3043 XPF	1 XPF = 0.2323 CUP
25 feb. 2025	1 CUP = 4.2921 XPF	1 XPF = 0.233 CUP
26 feb. 2025	1 CUP = 4.2922 XPF	1 XPF = 0.233 CUP
27 feb. 2025	1 CUP = 4.297 XPF	1 XPF = 0.2327 CUP
28 feb. 2025	1 CUP = 4.3252 XPF	1 XPF = 0.2312 CUP

Mar 2025

Data	CUP-XPF	XPF-CUP
01 mar. 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
02 mar. 2025	1 CUP = 4.3389 XPF	1 XPF = 0.2305 CUP
03 mar. 2025	1 CUP = 4.3014 XPF	1 XPF = 0.2325 CUP
04 mar. 2025	1 CUP = 4.2684 XPF	1 XPF = 0.2343 CUP
05 mar. 2025	1 CUP = 4.2107 XPF	1 XPF = 0.2375 CUP
06 mar. 2025	1 CUP = 4.1706 XPF	1 XPF = 0.2398 CUP
07 mar. 2025	1 CUP = 4.1509 XPF	1 XPF = 0.2409 CUP
08 mar. 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
09 mar. 2025	1 CUP = 4.1555 XPF	1 XPF = 0.2406 CUP
10 mar. 2025	1 CUP = 4.153 XPF	1 XPF = 0.2408 CUP
11 mar. 2025	1 CUP = 4.124 XPF	1 XPF = 0.2425 CUP
12 mar. 2025	1 CUP = 4.1319 XPF	1 XPF = 0.242 CUP
13 mar. 2025	1 CUP = 4.147 XPF	1 XPF = 0.2411 CUP
14 mar. 2025	1 CUP = 4.128 XPF	1 XPF = 0.2422 CUP
15 mar. 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
16 mar. 2025	1 CUP = 4.1228 XPF	1 XPF = 0.2426 CUP
17 mar. 2025	1 CUP = 4.1339 XPF	1 XPF = 0.2419 CUP
18 mar. 2025	1 CUP = 4.1305 XPF	1 XPF = 0.2421 CUP
19 mar. 2025	1 CUP = 4.1274 XPF	1 XPF = 0.2423 CUP
20 mar. 2025	1 CUP = 4.156 XPF	1 XPF = 0.2406 CUP
21 mar. 2025	1 CUP = 4.1583 XPF	1 XPF = 0.2405 CUP
22 mar. 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
23 mar. 2025	1 CUP = 4.1399 XPF	1 XPF = 0.2416 CUP
24 mar. 2025	1 CUP = 4.1588 XPF	1 XPF = 0.2405 CUP
25 mar. 2025	1 CUP = 4.1631 XPF	1 XPF = 0.2402 CUP
26 mar. 2025	1 CUP = 4.174 XPF	1 XPF = 0.2396 CUP
27 mar. 2025	1 CUP = 4.1751 XPF	1 XPF = 0.2395 CUP
28 mar. 2025	1 CUP = 4.1769 XPF	1 XPF = 0.2394 CUP
29 mar. 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
30 mar. 2025	1 CUP = 4.1368 XPF	1 XPF = 0.2417 CUP
31 mar. 2025	1 CUP = 4.1614 XPF	1 XPF = 0.2403 CUP

Apr 2025

Data	CUP-XPF	XPF-CUP
01 apr. 2025	1 CUP = 4.1747 XPF	1 XPF = 0.2395 CUP
02 apr. 2025	1 CUP = 4.1684 XPF	1 XPF = 0.2399 CUP
03 apr. 2025	1 CUP = 4.0603 XPF	1 XPF = 0.2463 CUP
04 apr. 2025	1 CUP = 4.0692 XPF	1 XPF = 0.2457 CUP
05 apr. 2025	1 CUP = 4.1088 XPF	1 XPF = 0.2434 CUP
06 apr. 2025	1 CUP = 4.1088 XPF	1 XPF = 0.2434 CUP
07 apr. 2025	1 CUP = 4.105 XPF	1 XPF = 0.2436 CUP
08 apr. 2025	1 CUP = 4.1169 XPF	1 XPF = 0.2429 CUP
09 apr. 2025	1 CUP = 4.0775 XPF	1 XPF = 0.2452 CUP
10 apr. 2025	1 CUP = 4.0651 XPF	1 XPF = 0.246 CUP
11 apr. 2025	1 CUP = 3.9622 XPF	1 XPF = 0.2524 CUP
12 apr. 2025	1 CUP = 3.9641 XPF	1 XPF = 0.2523 CUP
13 apr. 2025	1 CUP = 3.9641 XPF	1 XPF = 0.2523 CUP
14 apr. 2025	1 CUP = 3.9488 XPF	1 XPF = 0.2532 CUP
15 apr. 2025	1 CUP = 3.9794 XPF	1 XPF = 0.2513 CUP
16 apr. 2025	1 CUP = 3.961 XPF	1 XPF = 0.2525 CUP
17 apr. 2025	1 CUP = 3.9634 XPF	1 XPF = 0.2523 CUP
18 apr. 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
19 apr. 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
20 apr. 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
21 apr. 2025	1 CUP = 3.9597 XPF	1 XPF = 0.2525 CUP
22 apr. 2025	1 CUP = 3.9206 XPF	1 XPF = 0.2551 CUP
23 apr. 2025	1 CUP = 3.9451 XPF	1 XPF = 0.2535 CUP
24 apr. 2025	1 CUP = 3.9599 XPF	1 XPF = 0.2525 CUP
25 apr. 2025	1 CUP = 3.9634 XPF	1 XPF = 0.2523 CUP
26 apr. 2025	1 CUP = 3.9497 XPF	1 XPF = 0.2532 CUP
27 apr. 2025	1 CUP = 3.962 XPF	1 XPF = 0.2524 CUP
28 apr. 2025	1 CUP = 3.964 XPF	1 XPF = 0.2523 CUP
29 apr. 2025	1 CUP = 3.9587 XPF	1 XPF = 0.2526 CUP
30 apr. 2025	1 CUP = 3.9586 XPF	1 XPF = 0.2526 CUP

May 2025

Data	CUP-XPF	XPF-CUP
01 mai 2025	1 CUP = 3.9743 XPF	1 XPF = 0.2516 CUP
02 mai 2025	1 CUP = 3.9717 XPF	1 XPF = 0.2518 CUP
03 mai 2025	1 CUP = 3.9846 XPF	1 XPF = 0.251 CUP
04 mai 2025	1 CUP = 3.9846 XPF	1 XPF = 0.251 CUP
05 mai 2025	1 CUP = 3.9704 XPF	1 XPF = 0.2519 CUP
06 mai 2025	1 CUP = 3.9748 XPF	1 XPF = 0.2516 CUP
07 mai 2025	1 CUP = 3.9625 XPF	1 XPF = 0.2524 CUP
08 mai 2025	1 CUP = 3.9877 XPF	1 XPF = 0.2508 CUP
09 mai 2025	1 CUP = 4.0013 XPF	1 XPF = 0.2499 CUP
10 mai 2025	1 CUP = 4.0015 XPF	1 XPF = 0.2499 CUP
11 mai 2025	1 CUP = 4.0015 XPF	1 XPF = 0.2499 CUP
12 mai 2025	1 CUP = 4.0561 XPF	1 XPF = 0.2465 CUP
13 mai 2025	1 CUP = 4.053 XPF	1 XPF = 0.2467 CUP
14 mai 2025	1 CUP = 4.0134 XPF	1 XPF = 0.2492 CUP
15 mai 2025	1 CUP = 4.0257 XPF	1 XPF = 0.2484 CUP
16 mai 2025	1 CUP = 4.0206 XPF	1 XPF = 0.2487 CUP
17 mai 2025	1 CUP = 4.0339 XPF	1 XPF = 0.2479 CUP
18 mai 2025	1 CUP = 4.0339 XPF	1 XPF = 0.2479 CUP
19 mai 2025	1 CUP = 3.9948 XPF	1 XPF = 0.2503 CUP
20 mai 2025	1 CUP = 4.0042 XPF	1 XPF = 0.2497 CUP
21 mai 2025	1 CUP = 3.9744 XPF	1 XPF = 0.2516 CUP
22 mai 2025	1 CUP = 3.9825 XPF	1 XPF = 0.2511 CUP
23 mai 2025	1 CUP = 3.9646 XPF	1 XPF = 0.2522 CUP
24 mai 2025	1 CUP = 3.9605 XPF	1 XPF = 0.2525 CUP
25 mai 2025	1 CUP = 3.9605 XPF	1 XPF = 0.2525 CUP
26 mai 2025	1 CUP = 3.9583 XPF	1 XPF = 0.2526 CUP
27 mai 2025	1 CUP = 3.9685 XPF	1 XPF = 0.252 CUP
28 mai 2025	1 CUP = 3.9768 XPF	1 XPF = 0.2515 CUP
29 mai 2025	1 CUP = 3.9914 XPF	1 XPF = 0.2505 CUP
30 mai 2025	1 CUP = 3.9716 XPF	1 XPF = 0.2518 CUP
31 mai 2025	1 CUP = 3.9683 XPF	1 XPF = 0.252 CUP

Jun 2025

Data	CUP-XPF	XPF-CUP
01 iun. 2025	1 CUP = 3.9683 XPF	1 XPF = 0.252 CUP
02 iun. 2025	1 CUP = 3.9432 XPF	1 XPF = 0.2536 CUP
03 iun. 2025	1 CUP = 3.9535 XPF	1 XPF = 0.2529 CUP
04 iun. 2025	1 CUP = 3.9554 XPF	1 XPF = 0.2528 CUP
05 iun. 2025	1 CUP = 3.9408 XPF	1 XPF = 0.2538 CUP
06 iun. 2025	1 CUP = 3.9413 XPF	1 XPF = 0.2537 CUP
07 iun. 2025	1 CUP = 3.9485 XPF	1 XPF = 0.2533 CUP
08 iun. 2025	1 CUP = 3.9485 XPF	1 XPF = 0.2533 CUP
09 iun. 2025	1 CUP = 3.9469 XPF	1 XPF = 0.2534 CUP
10 iun. 2025	1 CUP = 3.9376 XPF	1 XPF = 0.254 CUP
11 iun. 2025	1 CUP = 3.9403 XPF	1 XPF = 0.2538 CUP
12 iun. 2025	1 CUP = 3.8867 XPF	1 XPF = 0.2573 CUP
13 iun. 2025	1 CUP = 3.9156 XPF	1 XPF = 0.2554 CUP
14 iun. 2025	1 CUP = 3.897 XPF	1 XPF = 0.2566 CUP

Info schimb valutar CUP-XPF si XPF-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri