> Schimb Valutar 2026 - CUP-XOF si XOF-CUP

Schimb Valutar 2026 - CUP-XOF si XOF-CUP

Schimb valutar CUP-XOF si XOF-CUP

Verificati aici ratele de schimb pentru CUP-XOF si XOF-CUP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUP = 21,147 XOF

1 XOF = 0,0473 CUP

1An 2Ani 3Ani

CUP in XOFXOF in CUP

Jan 2026

Data	CUP-XOF	XOF-CUP
01 ian. 2026	1 CUP = 21.0867 XOF	1 XOF = 0.0474 CUP
02 ian. 2026	1 CUP = 21.1108 XOF	1 XOF = 0.0474 CUP
03 ian. 2026	1 CUP = 21.1015 XOF	1 XOF = 0.0474 CUP
04 ian. 2026	1 CUP = 21.1015 XOF	1 XOF = 0.0474 CUP
05 ian. 2026	1 CUP = 21.1898 XOF	1 XOF = 0.0472 CUP
06 ian. 2026	1 CUP = 21.136 XOF	1 XOF = 0.0473 CUP
07 ian. 2026	1 CUP = 21.1875 XOF	1 XOF = 0.0472 CUP
08 ian. 2026	1 CUP = 21.2056 XOF	1 XOF = 0.0472 CUP
09 ian. 2026	1 CUP = 21.2589 XOF	1 XOF = 0.047 CUP
10 ian. 2026	1 CUP = 21.2266 XOF	1 XOF = 0.0471 CUP
11 ian. 2026	1 CUP = 21.2719 XOF	1 XOF = 0.047 CUP
12 ian. 2026	1 CUP = 21.187 XOF	1 XOF = 0.0472 CUP
13 ian. 2026	1 CUP = 21.2167 XOF	1 XOF = 0.0471 CUP
14 ian. 2026	1 CUP = 21.2526 XOF	1 XOF = 0.0471 CUP
15 ian. 2026	1 CUP = 21.2776 XOF	1 XOF = 0.047 CUP
16 ian. 2026	1 CUP = 21.301 XOF	1 XOF = 0.0469 CUP
17 ian. 2026	1 CUP = 21.3288 XOF	1 XOF = 0.0469 CUP
18 ian. 2026	1 CUP = 21.3288 XOF	1 XOF = 0.0469 CUP
19 ian. 2026	1 CUP = 21.2793 XOF	1 XOF = 0.047 CUP
20 ian. 2026	1 CUP = 21.0838 XOF	1 XOF = 0.0474 CUP
21 ian. 2026	1 CUP = 21.1187 XOF	1 XOF = 0.0474 CUP
22 ian. 2026	1 CUP = 21.1473 XOF	1 XOF = 0.0473 CUP
23 ian. 2026	1 CUP = 21.0859 XOF	1 XOF = 0.0474 CUP
24 ian. 2026	1 CUP = 20.9267 XOF	1 XOF = 0.0478 CUP
25 ian. 2026	1 CUP = 20.9267 XOF	1 XOF = 0.0478 CUP
26 ian. 2026	1 CUP = 20.8802 XOF	1 XOF = 0.0479 CUP
27 ian. 2026	1 CUP = 20.7829 XOF	1 XOF = 0.0481 CUP
28 ian. 2026	1 CUP = 20.6722 XOF	1 XOF = 0.0484 CUP
29 ian. 2026	1 CUP = 20.694 XOF	1 XOF = 0.0483 CUP
30 ian. 2026	1 CUP = 20.7188 XOF	1 XOF = 0.0483 CUP
31 ian. 2026	1 CUP = 20.876 XOF	1 XOF = 0.0479 CUP

Feb 2026

Data	CUP-XOF	XOF-CUP
01 feb. 2026	1 CUP = 20.8808 XOF	1 XOF = 0.0479 CUP
02 feb. 2026	1 CUP = 20.8847 XOF	1 XOF = 0.0479 CUP
03 feb. 2026	1 CUP = 20.9904 XOF	1 XOF = 0.0476 CUP
04 feb. 2026	1 CUP = 20.9485 XOF	1 XOF = 0.0477 CUP
05 feb. 2026	1 CUP = 20.9943 XOF	1 XOF = 0.0476 CUP
06 feb. 2026	1 CUP = 20.9955 XOF	1 XOF = 0.0476 CUP
07 feb. 2026	1 CUP = 20.9337 XOF	1 XOF = 0.0478 CUP
08 feb. 2026	1 CUP = 20.9337 XOF	1 XOF = 0.0478 CUP
09 feb. 2026	1 CUP = 20.8416 XOF	1 XOF = 0.048 CUP
10 feb. 2026	1 CUP = 20.788 XOF	1 XOF = 0.0481 CUP
11 feb. 2026	1 CUP = 20.7907 XOF	1 XOF = 0.0481 CUP
12 feb. 2026	1 CUP = 20.8334 XOF	1 XOF = 0.048 CUP
13 feb. 2026	1 CUP = 20.8735 XOF	1 XOF = 0.0479 CUP
14 feb. 2026	1 CUP = 20.8509 XOF	1 XOF = 0.048 CUP
15 feb. 2026	1 CUP = 20.8509 XOF	1 XOF = 0.048 CUP
16 feb. 2026	1 CUP = 20.8738 XOF	1 XOF = 0.0479 CUP
17 feb. 2026	1 CUP = 20.923 XOF	1 XOF = 0.0478 CUP
18 feb. 2026	1 CUP = 20.9083 XOF	1 XOF = 0.0478 CUP
19 feb. 2026	1 CUP = 21.0229 XOF	1 XOF = 0.0476 CUP
20 feb. 2026	1 CUP = 21.039 XOF	1 XOF = 0.0475 CUP
21 feb. 2026	1 CUP = 20.9888 XOF	1 XOF = 0.0476 CUP
22 feb. 2026	1 CUP = 20.9888 XOF	1 XOF = 0.0476 CUP
23 feb. 2026	1 CUP = 21.0088 XOF	1 XOF = 0.0476 CUP
24 feb. 2026	1 CUP = 21.0191 XOF	1 XOF = 0.0476 CUP
25 feb. 2026	1 CUP = 21.0097 XOF	1 XOF = 0.0476 CUP
26 feb. 2026	1 CUP = 20.9661 XOF	1 XOF = 0.0477 CUP
27 feb. 2026	1 CUP = 20.9666 XOF	1 XOF = 0.0477 CUP
28 feb. 2026	1 CUP = 20.9426 XOF	1 XOF = 0.0477 CUP

Mar 2026

Data	CUP-XOF	XOF-CUP
01 mar. 2026	1 CUP = 20.9426 XOF	1 XOF = 0.0477 CUP
02 mar. 2026	1 CUP = 21.12 XOF	1 XOF = 0.0473 CUP
03 mar. 2026	1 CUP = 21.335 XOF	1 XOF = 0.0469 CUP
04 mar. 2026	1 CUP = 21.256 XOF	1 XOF = 0.047 CUP
05 mar. 2026	1 CUP = 21.3153 XOF	1 XOF = 0.0469 CUP
06 mar. 2026	1 CUP = 21.4111 XOF	1 XOF = 0.0467 CUP
07 mar. 2026	1 CUP = 21.2939 XOF	1 XOF = 0.047 CUP
08 mar. 2026	1 CUP = 21.2939 XOF	1 XOF = 0.047 CUP
09 mar. 2026	1 CUP = 21.4113 XOF	1 XOF = 0.0467 CUP
10 mar. 2026	1 CUP = 21.285 XOF	1 XOF = 0.047 CUP
11 mar. 2026	1 CUP = 21.3444 XOF	1 XOF = 0.0469 CUP
12 mar. 2026	1 CUP = 21.4433 XOF	1 XOF = 0.0466 CUP
13 mar. 2026	1 CUP = 21.5918 XOF	1 XOF = 0.0463 CUP
14 mar. 2026	1 CUP = 21.5817 XOF	1 XOF = 0.0463 CUP
15 mar. 2026	1 CUP = 21.5817 XOF	1 XOF = 0.0463 CUP
16 mar. 2026	1 CUP = 21.5584 XOF	1 XOF = 0.0464 CUP
17 mar. 2026	1 CUP = 21.4912 XOF	1 XOF = 0.0465 CUP
18 mar. 2026	1 CUP = 21.4703 XOF	1 XOF = 0.0466 CUP
19 mar. 2026	1 CUP = 21.5715 XOF	1 XOF = 0.0464 CUP
20 mar. 2026	1 CUP = 21.3855 XOF	1 XOF = 0.0468 CUP
21 mar. 2026	1 CUP = 21.3545 XOF	1 XOF = 0.0468 CUP
22 mar. 2026	1 CUP = 21.3545 XOF	1 XOF = 0.0468 CUP
23 mar. 2026	1 CUP = 21.3862 XOF	1 XOF = 0.0468 CUP
24 mar. 2026	1 CUP = 21.3636 XOF	1 XOF = 0.0468 CUP
25 mar. 2026	1 CUP = 21.3408 XOF	1 XOF = 0.0469 CUP
26 mar. 2026	1 CUP = 21.4644 XOF	1 XOF = 0.0466 CUP
27 mar. 2026	1 CUP = 21.5121 XOF	1 XOF = 0.0465 CUP
28 mar. 2026	1 CUP = 21.434 XOF	1 XOF = 0.0467 CUP
29 mar. 2026	1 CUP = 21.4396 XOF	1 XOF = 0.0466 CUP
30 mar. 2026	1 CUP = 21.5427 XOF	1 XOF = 0.0464 CUP
31 mar. 2026	1 CUP = 21.5908 XOF	1 XOF = 0.0463 CUP

Apr 2026

Data	CUP-XOF	XOF-CUP
01 apr. 2026	1 CUP = 21.334 XOF	1 XOF = 0.0469 CUP
02 apr. 2026	1 CUP = 21.5048 XOF	1 XOF = 0.0465 CUP
03 apr. 2026	1 CUP = 21.4534 XOF	1 XOF = 0.0466 CUP
04 apr. 2026	1 CUP = 21.4534 XOF	1 XOF = 0.0466 CUP
05 apr. 2026	1 CUP = 21.4534 XOF	1 XOF = 0.0466 CUP
06 apr. 2026	1 CUP = 21.4534 XOF	1 XOF = 0.0466 CUP
07 apr. 2026	1 CUP = 21.4274 XOF	1 XOF = 0.0467 CUP
08 apr. 2026	1 CUP = 21.161 XOF	1 XOF = 0.0473 CUP
09 apr. 2026	1 CUP = 21.1951 XOF	1 XOF = 0.0472 CUP
10 apr. 2026	1 CUP = 21.1256 XOF	1 XOF = 0.0473 CUP
11 apr. 2026	1 CUP = 21.1015 XOF	1 XOF = 0.0474 CUP
12 apr. 2026	1 CUP = 21.1015 XOF	1 XOF = 0.0474 CUP
13 apr. 2026	1 CUP = 21.1588 XOF	1 XOF = 0.0473 CUP
14 apr. 2026	1 CUP = 20.9771 XOF	1 XOF = 0.0477 CUP
15 apr. 2026	1 CUP = 21.0166 XOF	1 XOF = 0.0476 CUP
16 apr. 2026	1 CUP = 21.0016 XOF	1 XOF = 0.0476 CUP
17 apr. 2026	1 CUP = 20.9823 XOF	1 XOF = 0.0477 CUP
18 apr. 2026	1 CUP = 21.0226 XOF	1 XOF = 0.0476 CUP
19 apr. 2026	1 CUP = 21.0226 XOF	1 XOF = 0.0476 CUP
20 apr. 2026	1 CUP = 21.0247 XOF	1 XOF = 0.0476 CUP
21 apr. 2026	1 CUP = 21.046 XOF	1 XOF = 0.0475 CUP
22 apr. 2026	1 CUP = 21.0742 XOF	1 XOF = 0.0475 CUP
23 apr. 2026	1 CUP = 21.1364 XOF	1 XOF = 0.0473 CUP
24 apr. 2026	1 CUP = 21.1466 XOF	1 XOF = 0.0473 CUP
25 apr. 2026	1 CUP = 21.1159 XOF	1 XOF = 0.0474 CUP
26 apr. 2026	1 CUP = 21.1159 XOF	1 XOF = 0.0474 CUP
27 apr. 2026	1 CUP = 21.0815 XOF	1 XOF = 0.0474 CUP
28 apr. 2026	1 CUP = 21.1642 XOF	1 XOF = 0.0472 CUP
29 apr. 2026	1 CUP = 21.1464 XOF	1 XOF = 0.0473 CUP
30 apr. 2026	1 CUP = 21.1342 XOF	1 XOF = 0.0473 CUP

May 2026

Data	CUP-XOF	XOF-CUP
01 mai 2026	1 CUP = 21.1509 XOF	1 XOF = 0.0473 CUP
02 mai 2026	1 CUP = 21.1321 XOF	1 XOF = 0.0473 CUP
03 mai 2026	1 CUP = 21.1321 XOF	1 XOF = 0.0473 CUP
04 mai 2026	1 CUP = 21.1544 XOF	1 XOF = 0.0473 CUP
05 mai 2026	1 CUP = 21.1835 XOF	1 XOF = 0.0472 CUP
06 mai 2026	1 CUP = 21.0029 XOF	1 XOF = 0.0476 CUP
07 mai 2026	1 CUP = 21.0429 XOF	1 XOF = 0.0475 CUP
08 mai 2026	1 CUP = 21.0387 XOF	1 XOF = 0.0475 CUP
09 mai 2026	1 CUP = 20.9852 XOF	1 XOF = 0.0477 CUP
10 mai 2026	1 CUP = 20.9852 XOF	1 XOF = 0.0477 CUP
11 mai 2026	1 CUP = 21.0258 XOF	1 XOF = 0.0476 CUP
12 mai 2026	1 CUP = 20.9621 XOF	1 XOF = 0.0477 CUP

Info schimb valutar CUP-XOF si XOF-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri