> Schimb Valutar 2025 - CUP-XOF si XOF-CUP

Schimb Valutar 2025 - CUP-XOF si XOF-CUP

Schimb valutar CUP-XOF si XOF-CUP

Verificati aici ratele de schimb pentru CUP-XOF si XOF-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 23,5033 XOF

1 XOF = 0,0425 CUP

1An 2Ani 3Ani

CUP in XOFXOF in CUP

Jan 2025

Data	CUP-XOF	XOF-CUP
01 ian. 2025	1 CUP = 23.6763 XOF	1 XOF = 0.0422 CUP
02 ian. 2025	1 CUP = 23.9593 XOF	1 XOF = 0.0417 CUP
03 ian. 2025	1 CUP = 24.043 XOF	1 XOF = 0.0416 CUP
04 ian. 2025	1 CUP = 23.9983 XOF	1 XOF = 0.0417 CUP
05 ian. 2025	1 CUP = 23.9983 XOF	1 XOF = 0.0417 CUP
06 ian. 2025	1 CUP = 23.7736 XOF	1 XOF = 0.0421 CUP
07 ian. 2025	1 CUP = 23.7805 XOF	1 XOF = 0.0421 CUP
08 ian. 2025	1 CUP = 24.0644 XOF	1 XOF = 0.0416 CUP
09 ian. 2025	1 CUP = 24.0271 XOF	1 XOF = 0.0416 CUP
10 ian. 2025	1 CUP = 24.0262 XOF	1 XOF = 0.0416 CUP
11 ian. 2025	1 CUP = 24.1341 XOF	1 XOF = 0.0414 CUP
12 ian. 2025	1 CUP = 24.1341 XOF	1 XOF = 0.0414 CUP
13 ian. 2025	1 CUP = 24.2868 XOF	1 XOF = 0.0412 CUP
14 ian. 2025	1 CUP = 24.1673 XOF	1 XOF = 0.0414 CUP
15 ian. 2025	1 CUP = 24.0261 XOF	1 XOF = 0.0416 CUP
16 ian. 2025	1 CUP = 24.0705 XOF	1 XOF = 0.0415 CUP
17 ian. 2025	1 CUP = 24.0216 XOF	1 XOF = 0.0416 CUP
18 ian. 2025	1 CUP = 24.0193 XOF	1 XOF = 0.0416 CUP
19 ian. 2025	1 CUP = 24.0193 XOF	1 XOF = 0.0416 CUP
20 ian. 2025	1 CUP = 24.0529 XOF	1 XOF = 0.0416 CUP
21 ian. 2025	1 CUP = 23.9088 XOF	1 XOF = 0.0418 CUP
22 ian. 2025	1 CUP = 23.7799 XOF	1 XOF = 0.0421 CUP
23 ian. 2025	1 CUP = 23.807 XOF	1 XOF = 0.042 CUP
24 ian. 2025	1 CUP = 23.6133 XOF	1 XOF = 0.0423 CUP
25 ian. 2025	1 CUP = 23.562 XOF	1 XOF = 0.0424 CUP
26 ian. 2025	1 CUP = 23.562 XOF	1 XOF = 0.0424 CUP
27 ian. 2025	1 CUP = 23.5453 XOF	1 XOF = 0.0425 CUP
28 ian. 2025	1 CUP = 23.7676 XOF	1 XOF = 0.0421 CUP
29 ian. 2025	1 CUP = 23.8131 XOF	1 XOF = 0.042 CUP
30 ian. 2025	1 CUP = 23.8067 XOF	1 XOF = 0.042 CUP
31 ian. 2025	1 CUP = 23.847 XOF	1 XOF = 0.0419 CUP

Feb 2025

Data	CUP-XOF	XOF-CUP
01 feb. 2025	1 CUP = 23.847 XOF	1 XOF = 0.0419 CUP
02 feb. 2025	1 CUP = 23.8872 XOF	1 XOF = 0.0419 CUP
03 feb. 2025	1 CUP = 24.133 XOF	1 XOF = 0.0414 CUP
04 feb. 2025	1 CUP = 23.9779 XOF	1 XOF = 0.0417 CUP
05 feb. 2025	1 CUP = 23.7758 XOF	1 XOF = 0.0421 CUP
06 feb. 2025	1 CUP = 23.8944 XOF	1 XOF = 0.0419 CUP
07 feb. 2025	1 CUP = 23.8576 XOF	1 XOF = 0.0419 CUP
08 feb. 2025	1 CUP = 23.9496 XOF	1 XOF = 0.0418 CUP
09 feb. 2025	1 CUP = 23.9496 XOF	1 XOF = 0.0418 CUP
10 feb. 2025	1 CUP = 24.0043 XOF	1 XOF = 0.0417 CUP
11 feb. 2025	1 CUP = 23.9748 XOF	1 XOF = 0.0417 CUP
12 feb. 2025	1 CUP = 23.8619 XOF	1 XOF = 0.0419 CUP
13 feb. 2025	1 CUP = 23.8005 XOF	1 XOF = 0.042 CUP
14 feb. 2025	1 CUP = 23.6556 XOF	1 XOF = 0.0423 CUP
15 feb. 2025	1 CUP = 23.5777 XOF	1 XOF = 0.0424 CUP
16 feb. 2025	1 CUP = 23.5777 XOF	1 XOF = 0.0424 CUP
17 feb. 2025	1 CUP = 23.6161 XOF	1 XOF = 0.0423 CUP
18 feb. 2025	1 CUP = 23.6764 XOF	1 XOF = 0.0422 CUP
19 feb. 2025	1 CUP = 23.7341 XOF	1 XOF = 0.0421 CUP
20 feb. 2025	1 CUP = 23.7887 XOF	1 XOF = 0.042 CUP
21 feb. 2025	1 CUP = 23.6551 XOF	1 XOF = 0.0423 CUP
22 feb. 2025	1 CUP = 23.6521 XOF	1 XOF = 0.0423 CUP
23 feb. 2025	1 CUP = 23.6521 XOF	1 XOF = 0.0423 CUP
24 feb. 2025	1 CUP = 23.639 XOF	1 XOF = 0.0423 CUP
25 feb. 2025	1 CUP = 23.5801 XOF	1 XOF = 0.0424 CUP
26 feb. 2025	1 CUP = 23.581 XOF	1 XOF = 0.0424 CUP
27 feb. 2025	1 CUP = 23.6211 XOF	1 XOF = 0.0423 CUP
28 feb. 2025	1 CUP = 23.7694 XOF	1 XOF = 0.0421 CUP

Mar 2025

Data	CUP-XOF	XOF-CUP
01 mar. 2025	1 CUP = 23.7926 XOF	1 XOF = 0.042 CUP
02 mar. 2025	1 CUP = 23.8525 XOF	1 XOF = 0.0419 CUP
03 mar. 2025	1 CUP = 23.8667 XOF	1 XOF = 0.0419 CUP
04 mar. 2025	1 CUP = 23.4748 XOF	1 XOF = 0.0426 CUP
05 mar. 2025	1 CUP = 23.146 XOF	1 XOF = 0.0432 CUP
06 mar. 2025	1 CUP = 22.9222 XOF	1 XOF = 0.0436 CUP
07 mar. 2025	1 CUP = 22.8259 XOF	1 XOF = 0.0438 CUP
08 mar. 2025	1 CUP = 22.7992 XOF	1 XOF = 0.0439 CUP
09 mar. 2025	1 CUP = 22.8423 XOF	1 XOF = 0.0438 CUP
10 mar. 2025	1 CUP = 22.8509 XOF	1 XOF = 0.0438 CUP
11 mar. 2025	1 CUP = 22.8416 XOF	1 XOF = 0.0438 CUP
12 mar. 2025	1 CUP = 22.7233 XOF	1 XOF = 0.044 CUP
13 mar. 2025	1 CUP = 22.7978 XOF	1 XOF = 0.0439 CUP
14 mar. 2025	1 CUP = 22.7944 XOF	1 XOF = 0.0439 CUP
15 mar. 2025	1 CUP = 22.6625 XOF	1 XOF = 0.0441 CUP
16 mar. 2025	1 CUP = 22.7304 XOF	1 XOF = 0.044 CUP
17 mar. 2025	1 CUP = 22.7121 XOF	1 XOF = 0.044 CUP
18 mar. 2025	1 CUP = 22.6627 XOF	1 XOF = 0.0441 CUP
19 mar. 2025	1 CUP = 22.6513 XOF	1 XOF = 0.0441 CUP
20 mar. 2025	1 CUP = 22.7572 XOF	1 XOF = 0.0439 CUP
21 mar. 2025	1 CUP = 22.8199 XOF	1 XOF = 0.0438 CUP
22 mar. 2025	1 CUP = 22.7562 XOF	1 XOF = 0.0439 CUP
23 mar. 2025	1 CUP = 22.8385 XOF	1 XOF = 0.0438 CUP
24 mar. 2025	1 CUP = 22.885 XOF	1 XOF = 0.0437 CUP
25 mar. 2025	1 CUP = 22.9298 XOF	1 XOF = 0.0436 CUP
26 mar. 2025	1 CUP = 22.949 XOF	1 XOF = 0.0436 CUP
27 mar. 2025	1 CUP = 22.9345 XOF	1 XOF = 0.0436 CUP
28 mar. 2025	1 CUP = 22.9775 XOF	1 XOF = 0.0435 CUP
29 mar. 2025	1 CUP = 22.8691 XOF	1 XOF = 0.0437 CUP
30 mar. 2025	1 CUP = 22.8181 XOF	1 XOF = 0.0438 CUP
31 mar. 2025	1 CUP = 22.8792 XOF	1 XOF = 0.0437 CUP

Apr 2025

Data	CUP-XOF	XOF-CUP
01 apr. 2025	1 CUP = 22.8751 XOF	1 XOF = 0.0437 CUP
02 apr. 2025	1 CUP = 22.9232 XOF	1 XOF = 0.0436 CUP
03 apr. 2025	1 CUP = 22.775 XOF	1 XOF = 0.0439 CUP
04 apr. 2025	1 CUP = 22.3914 XOF	1 XOF = 0.0447 CUP

Info schimb valutar CUP-XOF si XOF-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri