> Schimb Valutar 2026 - CUP-XAF si XAF-CUP

Schimb Valutar 2026 - CUP-XAF si XAF-CUP

Schimb valutar CUP-XAF si XAF-CUP

Verificati aici ratele de schimb pentru CUP-XAF si XAF-CUP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUP = 21,1483 XAF

1 XAF = 0,0473 CUP

1An 2Ani 3Ani

CUP in XAFXAF in CUP

Jan 2026

Data	CUP-XAF	XAF-CUP
01 ian. 2026	1 CUP = 21.0867 XAF	1 XAF = 0.0474 CUP
02 ian. 2026	1 CUP = 21.1108 XAF	1 XAF = 0.0474 CUP
03 ian. 2026	1 CUP = 21.1015 XAF	1 XAF = 0.0474 CUP
04 ian. 2026	1 CUP = 21.1015 XAF	1 XAF = 0.0474 CUP
05 ian. 2026	1 CUP = 21.1895 XAF	1 XAF = 0.0472 CUP
06 ian. 2026	1 CUP = 21.1363 XAF	1 XAF = 0.0473 CUP
07 ian. 2026	1 CUP = 21.1875 XAF	1 XAF = 0.0472 CUP
08 ian. 2026	1 CUP = 21.2056 XAF	1 XAF = 0.0472 CUP
09 ian. 2026	1 CUP = 21.2589 XAF	1 XAF = 0.047 CUP
10 ian. 2026	1 CUP = 21.2589 XAF	1 XAF = 0.047 CUP
11 ian. 2026	1 CUP = 21.2719 XAF	1 XAF = 0.047 CUP
12 ian. 2026	1 CUP = 21.1875 XAF	1 XAF = 0.0472 CUP
13 ian. 2026	1 CUP = 21.216 XAF	1 XAF = 0.0471 CUP
14 ian. 2026	1 CUP = 21.2524 XAF	1 XAF = 0.0471 CUP
15 ian. 2026	1 CUP = 21.2778 XAF	1 XAF = 0.047 CUP
16 ian. 2026	1 CUP = 21.301 XAF	1 XAF = 0.0469 CUP
17 ian. 2026	1 CUP = 21.3288 XAF	1 XAF = 0.0469 CUP
18 ian. 2026	1 CUP = 21.3288 XAF	1 XAF = 0.0469 CUP
19 ian. 2026	1 CUP = 21.2804 XAF	1 XAF = 0.047 CUP
20 ian. 2026	1 CUP = 21.083 XAF	1 XAF = 0.0474 CUP
21 ian. 2026	1 CUP = 21.1198 XAF	1 XAF = 0.0473 CUP
22 ian. 2026	1 CUP = 21.1477 XAF	1 XAF = 0.0473 CUP
23 ian. 2026	1 CUP = 21.086 XAF	1 XAF = 0.0474 CUP
24 ian. 2026	1 CUP = 20.9267 XAF	1 XAF = 0.0478 CUP
25 ian. 2026	1 CUP = 20.9267 XAF	1 XAF = 0.0478 CUP
26 ian. 2026	1 CUP = 20.8803 XAF	1 XAF = 0.0479 CUP
27 ian. 2026	1 CUP = 20.7833 XAF	1 XAF = 0.0481 CUP
28 ian. 2026	1 CUP = 20.6723 XAF	1 XAF = 0.0484 CUP
29 ian. 2026	1 CUP = 20.6941 XAF	1 XAF = 0.0483 CUP
30 ian. 2026	1 CUP = 20.7185 XAF	1 XAF = 0.0483 CUP
31 ian. 2026	1 CUP = 20.876 XAF	1 XAF = 0.0479 CUP

Feb 2026

Data	CUP-XAF	XAF-CUP
01 feb. 2026	1 CUP = 20.8808 XAF	1 XAF = 0.0479 CUP
02 feb. 2026	1 CUP = 20.8856 XAF	1 XAF = 0.0479 CUP
03 feb. 2026	1 CUP = 20.9904 XAF	1 XAF = 0.0476 CUP
04 feb. 2026	1 CUP = 20.9481 XAF	1 XAF = 0.0477 CUP
05 feb. 2026	1 CUP = 20.9953 XAF	1 XAF = 0.0476 CUP
06 feb. 2026	1 CUP = 20.9955 XAF	1 XAF = 0.0476 CUP
07 feb. 2026	1 CUP = 20.9337 XAF	1 XAF = 0.0478 CUP
08 feb. 2026	1 CUP = 20.9337 XAF	1 XAF = 0.0478 CUP
09 feb. 2026	1 CUP = 20.8419 XAF	1 XAF = 0.048 CUP
10 feb. 2026	1 CUP = 20.7879 XAF	1 XAF = 0.0481 CUP
11 feb. 2026	1 CUP = 20.7907 XAF	1 XAF = 0.0481 CUP
12 feb. 2026	1 CUP = 20.8341 XAF	1 XAF = 0.048 CUP
13 feb. 2026	1 CUP = 20.8736 XAF	1 XAF = 0.0479 CUP
14 feb. 2026	1 CUP = 20.8509 XAF	1 XAF = 0.048 CUP
15 feb. 2026	1 CUP = 20.8509 XAF	1 XAF = 0.048 CUP
16 feb. 2026	1 CUP = 20.8738 XAF	1 XAF = 0.0479 CUP
17 feb. 2026	1 CUP = 20.922 XAF	1 XAF = 0.0478 CUP
18 feb. 2026	1 CUP = 20.9083 XAF	1 XAF = 0.0478 CUP
19 feb. 2026	1 CUP = 21.0226 XAF	1 XAF = 0.0476 CUP
20 feb. 2026	1 CUP = 21.0384 XAF	1 XAF = 0.0475 CUP
21 feb. 2026	1 CUP = 20.9888 XAF	1 XAF = 0.0476 CUP
22 feb. 2026	1 CUP = 20.9888 XAF	1 XAF = 0.0476 CUP
23 feb. 2026	1 CUP = 21.0097 XAF	1 XAF = 0.0476 CUP
24 feb. 2026	1 CUP = 21.0207 XAF	1 XAF = 0.0476 CUP
25 feb. 2026	1 CUP = 21.0093 XAF	1 XAF = 0.0476 CUP
26 feb. 2026	1 CUP = 20.966 XAF	1 XAF = 0.0477 CUP
27 feb. 2026	1 CUP = 20.9666 XAF	1 XAF = 0.0477 CUP
28 feb. 2026	1 CUP = 20.9426 XAF	1 XAF = 0.0477 CUP

Mar 2026

Data	CUP-XAF	XAF-CUP
01 mar. 2026	1 CUP = 20.9426 XAF	1 XAF = 0.0477 CUP
02 mar. 2026	1 CUP = 21.1198 XAF	1 XAF = 0.0473 CUP
03 mar. 2026	1 CUP = 21.3353 XAF	1 XAF = 0.0469 CUP
04 mar. 2026	1 CUP = 21.2559 XAF	1 XAF = 0.047 CUP
05 mar. 2026	1 CUP = 21.3155 XAF	1 XAF = 0.0469 CUP
06 mar. 2026	1 CUP = 21.4095 XAF	1 XAF = 0.0467 CUP
07 mar. 2026	1 CUP = 21.2939 XAF	1 XAF = 0.047 CUP
08 mar. 2026	1 CUP = 21.2939 XAF	1 XAF = 0.047 CUP
09 mar. 2026	1 CUP = 21.4111 XAF	1 XAF = 0.0467 CUP
10 mar. 2026	1 CUP = 21.2856 XAF	1 XAF = 0.047 CUP
11 mar. 2026	1 CUP = 21.3447 XAF	1 XAF = 0.0469 CUP
12 mar. 2026	1 CUP = 21.4421 XAF	1 XAF = 0.0466 CUP
13 mar. 2026	1 CUP = 21.5922 XAF	1 XAF = 0.0463 CUP
14 mar. 2026	1 CUP = 21.5817 XAF	1 XAF = 0.0463 CUP
15 mar. 2026	1 CUP = 21.5817 XAF	1 XAF = 0.0463 CUP
16 mar. 2026	1 CUP = 21.5584 XAF	1 XAF = 0.0464 CUP
17 mar. 2026	1 CUP = 21.492 XAF	1 XAF = 0.0465 CUP
18 mar. 2026	1 CUP = 21.468 XAF	1 XAF = 0.0466 CUP
19 mar. 2026	1 CUP = 21.5721 XAF	1 XAF = 0.0464 CUP
20 mar. 2026	1 CUP = 21.3859 XAF	1 XAF = 0.0468 CUP
21 mar. 2026	1 CUP = 21.3545 XAF	1 XAF = 0.0468 CUP
22 mar. 2026	1 CUP = 21.3545 XAF	1 XAF = 0.0468 CUP
23 mar. 2026	1 CUP = 21.386 XAF	1 XAF = 0.0468 CUP
24 mar. 2026	1 CUP = 21.3636 XAF	1 XAF = 0.0468 CUP
25 mar. 2026	1 CUP = 21.3419 XAF	1 XAF = 0.0469 CUP
26 mar. 2026	1 CUP = 21.4645 XAF	1 XAF = 0.0466 CUP
27 mar. 2026	1 CUP = 21.5121 XAF	1 XAF = 0.0465 CUP
28 mar. 2026	1 CUP = 21.5121 XAF	1 XAF = 0.0465 CUP
29 mar. 2026	1 CUP = 21.4396 XAF	1 XAF = 0.0466 CUP
30 mar. 2026	1 CUP = 21.5431 XAF	1 XAF = 0.0464 CUP
31 mar. 2026	1 CUP = 21.5908 XAF	1 XAF = 0.0463 CUP

Apr 2026

Data	CUP-XAF	XAF-CUP
01 apr. 2026	1 CUP = 21.3355 XAF	1 XAF = 0.0469 CUP
02 apr. 2026	1 CUP = 21.5047 XAF	1 XAF = 0.0465 CUP
03 apr. 2026	1 CUP = 21.4531 XAF	1 XAF = 0.0466 CUP
04 apr. 2026	1 CUP = 21.4531 XAF	1 XAF = 0.0466 CUP
05 apr. 2026	1 CUP = 21.4531 XAF	1 XAF = 0.0466 CUP
06 apr. 2026	1 CUP = 21.4531 XAF	1 XAF = 0.0466 CUP
07 apr. 2026	1 CUP = 21.4271 XAF	1 XAF = 0.0467 CUP
08 apr. 2026	1 CUP = 21.1598 XAF	1 XAF = 0.0473 CUP
09 apr. 2026	1 CUP = 21.1952 XAF	1 XAF = 0.0472 CUP
10 apr. 2026	1 CUP = 21.1231 XAF	1 XAF = 0.0473 CUP
11 apr. 2026	1 CUP = 21.1015 XAF	1 XAF = 0.0474 CUP
12 apr. 2026	1 CUP = 21.1015 XAF	1 XAF = 0.0474 CUP
13 apr. 2026	1 CUP = 21.1588 XAF	1 XAF = 0.0473 CUP
14 apr. 2026	1 CUP = 20.9769 XAF	1 XAF = 0.0477 CUP
15 apr. 2026	1 CUP = 21.0174 XAF	1 XAF = 0.0476 CUP
16 apr. 2026	1 CUP = 21.0018 XAF	1 XAF = 0.0476 CUP
17 apr. 2026	1 CUP = 20.9823 XAF	1 XAF = 0.0477 CUP
18 apr. 2026	1 CUP = 21.0226 XAF	1 XAF = 0.0476 CUP
19 apr. 2026	1 CUP = 21.0226 XAF	1 XAF = 0.0476 CUP
20 apr. 2026	1 CUP = 21.025 XAF	1 XAF = 0.0476 CUP
21 apr. 2026	1 CUP = 21.046 XAF	1 XAF = 0.0475 CUP
22 apr. 2026	1 CUP = 21.074 XAF	1 XAF = 0.0475 CUP
23 apr. 2026	1 CUP = 21.1363 XAF	1 XAF = 0.0473 CUP
24 apr. 2026	1 CUP = 21.1458 XAF	1 XAF = 0.0473 CUP
25 apr. 2026	1 CUP = 21.1159 XAF	1 XAF = 0.0474 CUP
26 apr. 2026	1 CUP = 21.1159 XAF	1 XAF = 0.0474 CUP
27 apr. 2026	1 CUP = 21.0817 XAF	1 XAF = 0.0474 CUP
28 apr. 2026	1 CUP = 21.164 XAF	1 XAF = 0.0473 CUP
29 apr. 2026	1 CUP = 21.1463 XAF	1 XAF = 0.0473 CUP
30 apr. 2026	1 CUP = 21.1336 XAF	1 XAF = 0.0473 CUP

May 2026

Data	CUP-XAF	XAF-CUP
01 mai 2026	1 CUP = 21.1336 XAF	1 XAF = 0.0473 CUP
02 mai 2026	1 CUP = 21.1336 XAF	1 XAF = 0.0473 CUP
03 mai 2026	1 CUP = 21.1336 XAF	1 XAF = 0.0473 CUP
04 mai 2026	1 CUP = 21.1544 XAF	1 XAF = 0.0473 CUP
05 mai 2026	1 CUP = 21.1835 XAF	1 XAF = 0.0472 CUP
06 mai 2026	1 CUP = 21.0028 XAF	1 XAF = 0.0476 CUP
07 mai 2026	1 CUP = 21.0426 XAF	1 XAF = 0.0475 CUP
08 mai 2026	1 CUP = 21.0406 XAF	1 XAF = 0.0475 CUP
09 mai 2026	1 CUP = 20.9852 XAF	1 XAF = 0.0477 CUP
10 mai 2026	1 CUP = 20.9852 XAF	1 XAF = 0.0477 CUP
11 mai 2026	1 CUP = 21.0255 XAF	1 XAF = 0.0476 CUP
12 mai 2026	1 CUP = 21.0346 XAF	1 XAF = 0.0475 CUP

Info schimb valutar CUP-XAF si XAF-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri