> Schimb Valutar 2025 - CUP-XAF si XAF-CUP

Schimb Valutar 2025 - CUP-XAF si XAF-CUP

Schimb valutar CUP-XAF si XAF-CUP

Verificati aici ratele de schimb pentru CUP-XAF si XAF-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 22,81 XAF

1 XAF = 0,0438 CUP

1An 2Ani 3Ani

CUP in XAFXAF in CUP

Jan 2025

Data	CUP-XAF	XAF-CUP
01 ian. 2025	1 CUP = 23.6764 XAF	1 XAF = 0.0422 CUP
02 ian. 2025	1 CUP = 23.9596 XAF	1 XAF = 0.0417 CUP
03 ian. 2025	1 CUP = 24.0433 XAF	1 XAF = 0.0416 CUP
04 ian. 2025	1 CUP = 23.9983 XAF	1 XAF = 0.0417 CUP
05 ian. 2025	1 CUP = 23.9983 XAF	1 XAF = 0.0417 CUP
06 ian. 2025	1 CUP = 23.7734 XAF	1 XAF = 0.0421 CUP
07 ian. 2025	1 CUP = 23.7805 XAF	1 XAF = 0.0421 CUP
08 ian. 2025	1 CUP = 24.0626 XAF	1 XAF = 0.0416 CUP
09 ian. 2025	1 CUP = 24.0275 XAF	1 XAF = 0.0416 CUP
10 ian. 2025	1 CUP = 24.0277 XAF	1 XAF = 0.0416 CUP
11 ian. 2025	1 CUP = 24.1341 XAF	1 XAF = 0.0414 CUP
12 ian. 2025	1 CUP = 24.1341 XAF	1 XAF = 0.0414 CUP
13 ian. 2025	1 CUP = 24.287 XAF	1 XAF = 0.0412 CUP
14 ian. 2025	1 CUP = 24.168 XAF	1 XAF = 0.0414 CUP
15 ian. 2025	1 CUP = 24.0258 XAF	1 XAF = 0.0416 CUP
16 ian. 2025	1 CUP = 24.0705 XAF	1 XAF = 0.0415 CUP
17 ian. 2025	1 CUP = 24.027 XAF	1 XAF = 0.0416 CUP
18 ian. 2025	1 CUP = 24.0193 XAF	1 XAF = 0.0416 CUP
19 ian. 2025	1 CUP = 24.0193 XAF	1 XAF = 0.0416 CUP
20 ian. 2025	1 CUP = 24.0529 XAF	1 XAF = 0.0416 CUP
21 ian. 2025	1 CUP = 23.9085 XAF	1 XAF = 0.0418 CUP
22 ian. 2025	1 CUP = 23.7802 XAF	1 XAF = 0.0421 CUP
23 ian. 2025	1 CUP = 23.8068 XAF	1 XAF = 0.042 CUP
24 ian. 2025	1 CUP = 23.6129 XAF	1 XAF = 0.0423 CUP
25 ian. 2025	1 CUP = 23.562 XAF	1 XAF = 0.0424 CUP
26 ian. 2025	1 CUP = 23.562 XAF	1 XAF = 0.0424 CUP
27 ian. 2025	1 CUP = 23.5459 XAF	1 XAF = 0.0425 CUP
28 ian. 2025	1 CUP = 23.7676 XAF	1 XAF = 0.0421 CUP
29 ian. 2025	1 CUP = 23.813 XAF	1 XAF = 0.042 CUP
30 ian. 2025	1 CUP = 23.8064 XAF	1 XAF = 0.042 CUP
31 ian. 2025	1 CUP = 23.8475 XAF	1 XAF = 0.0419 CUP

Feb 2025

Data	CUP-XAF	XAF-CUP
01 feb. 2025	1 CUP = 23.8475 XAF	1 XAF = 0.0419 CUP
02 feb. 2025	1 CUP = 23.8872 XAF	1 XAF = 0.0419 CUP
03 feb. 2025	1 CUP = 24.1332 XAF	1 XAF = 0.0414 CUP
04 feb. 2025	1 CUP = 23.9782 XAF	1 XAF = 0.0417 CUP
05 feb. 2025	1 CUP = 23.7752 XAF	1 XAF = 0.0421 CUP
06 feb. 2025	1 CUP = 23.8944 XAF	1 XAF = 0.0419 CUP
07 feb. 2025	1 CUP = 23.8586 XAF	1 XAF = 0.0419 CUP
08 feb. 2025	1 CUP = 23.9496 XAF	1 XAF = 0.0418 CUP
09 feb. 2025	1 CUP = 23.9496 XAF	1 XAF = 0.0418 CUP
10 feb. 2025	1 CUP = 24.0045 XAF	1 XAF = 0.0417 CUP
11 feb. 2025	1 CUP = 23.9751 XAF	1 XAF = 0.0417 CUP
12 feb. 2025	1 CUP = 23.8619 XAF	1 XAF = 0.0419 CUP
13 feb. 2025	1 CUP = 23.8014 XAF	1 XAF = 0.042 CUP
14 feb. 2025	1 CUP = 23.6564 XAF	1 XAF = 0.0423 CUP
15 feb. 2025	1 CUP = 23.5777 XAF	1 XAF = 0.0424 CUP
16 feb. 2025	1 CUP = 23.5777 XAF	1 XAF = 0.0424 CUP
17 feb. 2025	1 CUP = 23.6161 XAF	1 XAF = 0.0423 CUP
18 feb. 2025	1 CUP = 23.6752 XAF	1 XAF = 0.0422 CUP
19 feb. 2025	1 CUP = 23.7343 XAF	1 XAF = 0.0421 CUP
20 feb. 2025	1 CUP = 23.7887 XAF	1 XAF = 0.042 CUP
21 feb. 2025	1 CUP = 23.6543 XAF	1 XAF = 0.0423 CUP
22 feb. 2025	1 CUP = 23.6521 XAF	1 XAF = 0.0423 CUP
23 feb. 2025	1 CUP = 23.6521 XAF	1 XAF = 0.0423 CUP
24 feb. 2025	1 CUP = 23.6396 XAF	1 XAF = 0.0423 CUP
25 feb. 2025	1 CUP = 23.5795 XAF	1 XAF = 0.0424 CUP
26 feb. 2025	1 CUP = 23.581 XAF	1 XAF = 0.0424 CUP
27 feb. 2025	1 CUP = 23.6208 XAF	1 XAF = 0.0423 CUP
28 feb. 2025	1 CUP = 23.7694 XAF	1 XAF = 0.0421 CUP

Mar 2025

Data	CUP-XAF	XAF-CUP
01 mar. 2025	1 CUP = 23.7902 XAF	1 XAF = 0.042 CUP
02 mar. 2025	1 CUP = 23.8525 XAF	1 XAF = 0.0419 CUP
03 mar. 2025	1 CUP = 23.8667 XAF	1 XAF = 0.0419 CUP
04 mar. 2025	1 CUP = 23.4752 XAF	1 XAF = 0.0426 CUP
05 mar. 2025	1 CUP = 23.1451 XAF	1 XAF = 0.0432 CUP
06 mar. 2025	1 CUP = 22.9218 XAF	1 XAF = 0.0436 CUP
07 mar. 2025	1 CUP = 22.8264 XAF	1 XAF = 0.0438 CUP
08 mar. 2025	1 CUP = 22.7992 XAF	1 XAF = 0.0439 CUP
09 mar. 2025	1 CUP = 22.8423 XAF	1 XAF = 0.0438 CUP
10 mar. 2025	1 CUP = 22.8509 XAF	1 XAF = 0.0438 CUP
11 mar. 2025	1 CUP = 22.8416 XAF	1 XAF = 0.0438 CUP
12 mar. 2025	1 CUP = 22.7223 XAF	1 XAF = 0.044 CUP
13 mar. 2025	1 CUP = 22.798 XAF	1 XAF = 0.0439 CUP
14 mar. 2025	1 CUP = 22.7944 XAF	1 XAF = 0.0439 CUP
15 mar. 2025	1 CUP = 22.6625 XAF	1 XAF = 0.0441 CUP
16 mar. 2025	1 CUP = 22.7304 XAF	1 XAF = 0.044 CUP
17 mar. 2025	1 CUP = 22.7121 XAF	1 XAF = 0.044 CUP
18 mar. 2025	1 CUP = 22.6627 XAF	1 XAF = 0.0441 CUP
19 mar. 2025	1 CUP = 22.6513 XAF	1 XAF = 0.0441 CUP
20 mar. 2025	1 CUP = 22.7572 XAF	1 XAF = 0.0439 CUP
21 mar. 2025	1 CUP = 22.8199 XAF	1 XAF = 0.0438 CUP
22 mar. 2025	1 CUP = 22.7562 XAF	1 XAF = 0.0439 CUP
23 mar. 2025	1 CUP = 22.8385 XAF	1 XAF = 0.0438 CUP
24 mar. 2025	1 CUP = 22.885 XAF	1 XAF = 0.0437 CUP
25 mar. 2025	1 CUP = 22.9298 XAF	1 XAF = 0.0436 CUP
26 mar. 2025	1 CUP = 22.949 XAF	1 XAF = 0.0436 CUP
27 mar. 2025	1 CUP = 22.9343 XAF	1 XAF = 0.0436 CUP
28 mar. 2025	1 CUP = 22.9781 XAF	1 XAF = 0.0435 CUP
29 mar. 2025	1 CUP = 22.8691 XAF	1 XAF = 0.0437 CUP
30 mar. 2025	1 CUP = 22.8181 XAF	1 XAF = 0.0438 CUP
31 mar. 2025	1 CUP = 22.8792 XAF	1 XAF = 0.0437 CUP

Apr 2025

Data	CUP-XAF	XAF-CUP
01 apr. 2025	1 CUP = 22.8751 XAF	1 XAF = 0.0437 CUP
02 apr. 2025	1 CUP = 22.9232 XAF	1 XAF = 0.0436 CUP
03 apr. 2025	1 CUP = 22.775 XAF	1 XAF = 0.0439 CUP
04 apr. 2025	1 CUP = 22.3889 XAF	1 XAF = 0.0447 CUP
05 apr. 2025	1 CUP = 22.5798 XAF	1 XAF = 0.0443 CUP
06 apr. 2025	1 CUP = 22.5798 XAF	1 XAF = 0.0443 CUP
07 apr. 2025	1 CUP = 22.5971 XAF	1 XAF = 0.0443 CUP
08 apr. 2025	1 CUP = 22.6763 XAF	1 XAF = 0.0441 CUP
09 apr. 2025	1 CUP = 22.4121 XAF	1 XAF = 0.0446 CUP
10 apr. 2025	1 CUP = 22.4203 XAF	1 XAF = 0.0446 CUP
11 apr. 2025	1 CUP = 22.1156 XAF	1 XAF = 0.0452 CUP
12 apr. 2025	1 CUP = 21.7887 XAF	1 XAF = 0.0459 CUP
13 apr. 2025	1 CUP = 21.7925 XAF	1 XAF = 0.0459 CUP
14 apr. 2025	1 CUP = 21.7971 XAF	1 XAF = 0.0459 CUP
15 apr. 2025	1 CUP = 21.8388 XAF	1 XAF = 0.0458 CUP
16 apr. 2025	1 CUP = 21.931 XAF	1 XAF = 0.0456 CUP
17 apr. 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
18 apr. 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
19 apr. 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
20 apr. 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
21 apr. 2025	1 CUP = 21.7778 XAF	1 XAF = 0.0459 CUP
22 apr. 2025	1 CUP = 21.5436 XAF	1 XAF = 0.0464 CUP
23 apr. 2025	1 CUP = 21.7065 XAF	1 XAF = 0.0461 CUP
24 apr. 2025	1 CUP = 21.7368 XAF	1 XAF = 0.046 CUP
25 apr. 2025	1 CUP = 21.7969 XAF	1 XAF = 0.0459 CUP
26 apr. 2025	1 CUP = 21.7969 XAF	1 XAF = 0.0459 CUP
27 apr. 2025	1 CUP = 21.7969 XAF	1 XAF = 0.0459 CUP
28 apr. 2025	1 CUP = 21.8131 XAF	1 XAF = 0.0458 CUP
29 apr. 2025	1 CUP = 21.7482 XAF	1 XAF = 0.046 CUP
30 apr. 2025	1 CUP = 21.7802 XAF	1 XAF = 0.0459 CUP

May 2025

Data	CUP-XAF	XAF-CUP
01 mai 2025	1 CUP = 21.8518 XAF	1 XAF = 0.0458 CUP
02 mai 2025	1 CUP = 21.8502 XAF	1 XAF = 0.0458 CUP
03 mai 2025	1 CUP = 21.8967 XAF	1 XAF = 0.0457 CUP
04 mai 2025	1 CUP = 21.8967 XAF	1 XAF = 0.0457 CUP
05 mai 2025	1 CUP = 21.7983 XAF	1 XAF = 0.0459 CUP
06 mai 2025	1 CUP = 21.8515 XAF	1 XAF = 0.0458 CUP
07 mai 2025	1 CUP = 21.7789 XAF	1 XAF = 0.0459 CUP
08 mai 2025	1 CUP = 21.9068 XAF	1 XAF = 0.0456 CUP
09 mai 2025	1 CUP = 22.0019 XAF	1 XAF = 0.0455 CUP
10 mai 2025	1 CUP = 22.0019 XAF	1 XAF = 0.0455 CUP
11 mai 2025	1 CUP = 21.994 XAF	1 XAF = 0.0455 CUP
12 mai 2025	1 CUP = 22.2982 XAF	1 XAF = 0.0448 CUP
13 mai 2025	1 CUP = 22.2806 XAF	1 XAF = 0.0449 CUP
14 mai 2025	1 CUP = 22.0676 XAF	1 XAF = 0.0453 CUP
15 mai 2025	1 CUP = 22.1171 XAF	1 XAF = 0.0452 CUP
16 mai 2025	1 CUP = 22.0915 XAF	1 XAF = 0.0453 CUP
17 mai 2025	1 CUP = 22.1732 XAF	1 XAF = 0.0451 CUP
18 mai 2025	1 CUP = 22.1732 XAF	1 XAF = 0.0451 CUP
19 mai 2025	1 CUP = 21.9504 XAF	1 XAF = 0.0456 CUP
20 mai 2025	1 CUP = 22.0032 XAF	1 XAF = 0.0454 CUP
21 mai 2025	1 CUP = 21.8242 XAF	1 XAF = 0.0458 CUP
22 mai 2025	1 CUP = 21.8954 XAF	1 XAF = 0.0457 CUP
23 mai 2025	1 CUP = 21.8173 XAF	1 XAF = 0.0458 CUP
24 mai 2025	1 CUP = 21.7734 XAF	1 XAF = 0.0459 CUP
25 mai 2025	1 CUP = 21.7734 XAF	1 XAF = 0.0459 CUP
26 mai 2025	1 CUP = 21.7451 XAF	1 XAF = 0.046 CUP
27 mai 2025	1 CUP = 21.8182 XAF	1 XAF = 0.0458 CUP
28 mai 2025	1 CUP = 21.8614 XAF	1 XAF = 0.0457 CUP
29 mai 2025	1 CUP = 21.9405 XAF	1 XAF = 0.0456 CUP
30 mai 2025	1 CUP = 21.8392 XAF	1 XAF = 0.0458 CUP
31 mai 2025	1 CUP = 21.8392 XAF	1 XAF = 0.0458 CUP

Jun 2025

Data	CUP-XAF	XAF-CUP
01 iun. 2025	1 CUP = 21.8099 XAF	1 XAF = 0.0459 CUP
02 iun. 2025	1 CUP = 21.6689 XAF	1 XAF = 0.0461 CUP
03 iun. 2025	1 CUP = 21.7273 XAF	1 XAF = 0.046 CUP
04 iun. 2025	1 CUP = 21.7377 XAF	1 XAF = 0.046 CUP
05 iun. 2025	1 CUP = 21.6694 XAF	1 XAF = 0.0461 CUP
06 iun. 2025	1 CUP = 21.6667 XAF	1 XAF = 0.0462 CUP
07 iun. 2025	1 CUP = 21.7066 XAF	1 XAF = 0.0461 CUP
08 iun. 2025	1 CUP = 21.7066 XAF	1 XAF = 0.0461 CUP
09 iun. 2025	1 CUP = 21.6763 XAF	1 XAF = 0.0461 CUP
10 iun. 2025	1 CUP = 21.6567 XAF	1 XAF = 0.0462 CUP
11 iun. 2025	1 CUP = 21.6473 XAF	1 XAF = 0.0462 CUP
12 iun. 2025	1 CUP = 21.347 XAF	1 XAF = 0.0468 CUP
13 iun. 2025	1 CUP = 21.5333 XAF	1 XAF = 0.0464 CUP
14 iun. 2025	1 CUP = 21.5333 XAF	1 XAF = 0.0464 CUP

Info schimb valutar CUP-XAF si XAF-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri