> Schimb Valutar 2025 - CUP-VUV si VUV-CUP

Schimb Valutar 2025 - CUP-VUV si VUV-CUP

Schimb valutar CUP-VUV si VUV-CUP

Verificati aici ratele de schimb pentru CUP-VUV si VUV-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 4,5753 VUV

1 VUV = 0,2186 CUP

1An 2Ani 3Ani

CUP in VUVVUV in CUP

Jan 2025

Data	CUP-VUV	VUV-CUP
01 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
02 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
03 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
04 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
05 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
06 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
07 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
08 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
09 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
10 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
11 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
12 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
13 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
14 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
15 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
16 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
17 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
18 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
19 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
20 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
21 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
22 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
23 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
24 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
25 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
26 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
27 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
28 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
29 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
30 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
31 ian. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP

Feb 2025

Data	CUP-VUV	VUV-CUP
01 feb. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
02 feb. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
03 feb. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
04 feb. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
05 feb. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
06 feb. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
07 feb. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
08 feb. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
09 feb. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
10 feb. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
11 feb. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
12 feb. 2025	1 CUP = 4.4801 VUV	1 VUV = 0.2232 CUP
13 feb. 2025	1 CUP = 4.6665 VUV	1 VUV = 0.2143 CUP
14 feb. 2025	1 CUP = 4.6665 VUV	1 VUV = 0.2143 CUP
15 feb. 2025	1 CUP = 4.6665 VUV	1 VUV = 0.2143 CUP
16 feb. 2025	1 CUP = 4.6665 VUV	1 VUV = 0.2143 CUP
17 feb. 2025	1 CUP = 4.6665 VUV	1 VUV = 0.2143 CUP
18 feb. 2025	1 CUP = 4.653 VUV	1 VUV = 0.2149 CUP
19 feb. 2025	1 CUP = 4.6568 VUV	1 VUV = 0.2147 CUP
20 feb. 2025	1 CUP = 4.6572 VUV	1 VUV = 0.2147 CUP
21 feb. 2025	1 CUP = 4.6622 VUV	1 VUV = 0.2145 CUP
22 feb. 2025	1 CUP = 4.6544 VUV	1 VUV = 0.2149 CUP
23 feb. 2025	1 CUP = 4.6376 VUV	1 VUV = 0.2156 CUP
24 feb. 2025	1 CUP = 4.6376 VUV	1 VUV = 0.2156 CUP
25 feb. 2025	1 CUP = 4.6037 VUV	1 VUV = 0.2172 CUP
26 feb. 2025	1 CUP = 4.6445 VUV	1 VUV = 0.2153 CUP
27 feb. 2025	1 CUP = 4.6503 VUV	1 VUV = 0.215 CUP
28 feb. 2025	1 CUP = 4.6669 VUV	1 VUV = 0.2143 CUP

Mar 2025

Data	CUP-VUV	VUV-CUP
01 mar. 2025	1 CUP = 4.682 VUV	1 VUV = 0.2136 CUP
02 mar. 2025	1 CUP = 4.6825 VUV	1 VUV = 0.2136 CUP
03 mar. 2025	1 CUP = 4.6825 VUV	1 VUV = 0.2136 CUP
04 mar. 2025	1 CUP = 4.7026 VUV	1 VUV = 0.2126 CUP
05 mar. 2025	1 CUP = 4.707 VUV	1 VUV = 0.2125 CUP
06 mar. 2025	1 CUP = 4.7088 VUV	1 VUV = 0.2124 CUP
07 mar. 2025	1 CUP = 4.6911 VUV	1 VUV = 0.2132 CUP
08 mar. 2025	1 CUP = 4.6846 VUV	1 VUV = 0.2135 CUP
09 mar. 2025	1 CUP = 4.6846 VUV	1 VUV = 0.2135 CUP
10 mar. 2025	1 CUP = 4.6229 VUV	1 VUV = 0.2163 CUP
11 mar. 2025	1 CUP = 4.659 VUV	1 VUV = 0.2146 CUP
12 mar. 2025	1 CUP = 4.6541 VUV	1 VUV = 0.2149 CUP
13 mar. 2025	1 CUP = 4.6565 VUV	1 VUV = 0.2148 CUP
14 mar. 2025	1 CUP = 4.6505 VUV	1 VUV = 0.215 CUP
15 mar. 2025	1 CUP = 4.6469 VUV	1 VUV = 0.2152 CUP
16 mar. 2025	1 CUP = 4.6399 VUV	1 VUV = 0.2155 CUP
17 mar. 2025	1 CUP = 4.6399 VUV	1 VUV = 0.2155 CUP
18 mar. 2025	1 CUP = 4.6499 VUV	1 VUV = 0.2151 CUP
19 mar. 2025	1 CUP = 4.6363 VUV	1 VUV = 0.2157 CUP
20 mar. 2025	1 CUP = 4.6213 VUV	1 VUV = 0.2164 CUP
21 mar. 2025	1 CUP = 4.6217 VUV	1 VUV = 0.2164 CUP
22 mar. 2025	1 CUP = 4.6347 VUV	1 VUV = 0.2158 CUP
23 mar. 2025	1 CUP = 4.6284 VUV	1 VUV = 0.2161 CUP
24 mar. 2025	1 CUP = 4.6284 VUV	1 VUV = 0.2161 CUP
25 mar. 2025	1 CUP = 4.6419 VUV	1 VUV = 0.2154 CUP
26 mar. 2025	1 CUP = 4.6441 VUV	1 VUV = 0.2153 CUP
27 mar. 2025	1 CUP = 4.6548 VUV	1 VUV = 0.2148 CUP
28 mar. 2025	1 CUP = 4.6513 VUV	1 VUV = 0.215 CUP
29 mar. 2025	1 CUP = 4.6528 VUV	1 VUV = 0.2149 CUP
30 mar. 2025	1 CUP = 4.632 VUV	1 VUV = 0.2159 CUP
31 mar. 2025	1 CUP = 4.632 VUV	1 VUV = 0.2159 CUP

Apr 2025

Data	CUP-VUV	VUV-CUP
01 apr. 2025	1 CUP = 4.6506 VUV	1 VUV = 0.215 CUP
02 apr. 2025	1 CUP = 4.656 VUV	1 VUV = 0.2148 CUP
03 apr. 2025	1 CUP = 4.663 VUV	1 VUV = 0.2145 CUP
04 apr. 2025	1 CUP = 4.6644 VUV	1 VUV = 0.2144 CUP
05 apr. 2025	1 CUP = 4.6448 VUV	1 VUV = 0.2153 CUP
06 apr. 2025	1 CUP = 4.6082 VUV	1 VUV = 0.217 CUP
07 apr. 2025	1 CUP = 4.6082 VUV	1 VUV = 0.217 CUP
08 apr. 2025	1 CUP = 4.7192 VUV	1 VUV = 0.2119 CUP
09 apr. 2025	1 CUP = 4.7553 VUV	1 VUV = 0.2103 CUP
10 apr. 2025	1 CUP = 4.7615 VUV	1 VUV = 0.21 CUP
11 apr. 2025	1 CUP = 4.7467 VUV	1 VUV = 0.2107 CUP
12 apr. 2025	1 CUP = 4.6714 VUV	1 VUV = 0.2141 CUP
13 apr. 2025	1 CUP = 4.6388 VUV	1 VUV = 0.2156 CUP
14 apr. 2025	1 CUP = 4.6388 VUV	1 VUV = 0.2156 CUP
15 apr. 2025	1 CUP = 4.634 VUV	1 VUV = 0.2158 CUP
16 apr. 2025	1 CUP = 4.6309 VUV	1 VUV = 0.2159 CUP
17 apr. 2025	1 CUP = 4.6246 VUV	1 VUV = 0.2162 CUP
18 apr. 2025	1 CUP = 4.6057 VUV	1 VUV = 0.2171 CUP
19 apr. 2025	1 CUP = 4.5811 VUV	1 VUV = 0.2183 CUP
20 apr. 2025	1 CUP = 4.5648 VUV	1 VUV = 0.2191 CUP
21 apr. 2025	1 CUP = 4.5648 VUV	1 VUV = 0.2191 CUP
22 apr. 2025	1 CUP = 4.5426 VUV	1 VUV = 0.2201 CUP
23 apr. 2025	1 CUP = 4.5659 VUV	1 VUV = 0.219 CUP
24 apr. 2025	1 CUP = 4.5207 VUV	1 VUV = 0.2212 CUP
25 apr. 2025	1 CUP = 4.5809 VUV	1 VUV = 0.2183 CUP
26 apr. 2025	1 CUP = 4.5706 VUV	1 VUV = 0.2188 CUP
27 apr. 2025	1 CUP = 4.5503 VUV	1 VUV = 0.2198 CUP
28 apr. 2025	1 CUP = 4.5503 VUV	1 VUV = 0.2198 CUP
29 apr. 2025	1 CUP = 4.5776 VUV	1 VUV = 0.2185 CUP
30 apr. 2025	1 CUP = 4.5438 VUV	1 VUV = 0.2201 CUP

May 2025

Data	CUP-VUV	VUV-CUP
01 mai 2025	1 CUP = 4.5504 VUV	1 VUV = 0.2198 CUP
02 mai 2025	1 CUP = 4.5689 VUV	1 VUV = 0.2189 CUP
03 mai 2025	1 CUP = 4.5716 VUV	1 VUV = 0.2187 CUP
04 mai 2025	1 CUP = 4.5695 VUV	1 VUV = 0.2188 CUP
05 mai 2025	1 CUP = 4.5695 VUV	1 VUV = 0.2188 CUP
06 mai 2025	1 CUP = 4.5549 VUV	1 VUV = 0.2195 CUP
07 mai 2025	1 CUP = 4.5535 VUV	1 VUV = 0.2196 CUP
08 mai 2025	1 CUP = 4.5525 VUV	1 VUV = 0.2197 CUP
09 mai 2025	1 CUP = 4.5554 VUV	1 VUV = 0.2195 CUP
10 mai 2025	1 CUP = 4.5718 VUV	1 VUV = 0.2187 CUP
11 mai 2025	1 CUP = 4.5662 VUV	1 VUV = 0.219 CUP
12 mai 2025	1 CUP = 4.5662 VUV	1 VUV = 0.219 CUP
13 mai 2025	1 CUP = 4.5273 VUV	1 VUV = 0.2209 CUP
14 mai 2025	1 CUP = 4.5331 VUV	1 VUV = 0.2206 CUP
15 mai 2025	1 CUP = 4.5303 VUV	1 VUV = 0.2207 CUP
16 mai 2025	1 CUP = 4.5281 VUV	1 VUV = 0.2208 CUP
17 mai 2025	1 CUP = 4.5721 VUV	1 VUV = 0.2187 CUP
18 mai 2025	1 CUP = 4.5707 VUV	1 VUV = 0.2188 CUP
19 mai 2025	1 CUP = 4.5706 VUV	1 VUV = 0.2188 CUP
20 mai 2025	1 CUP = 4.5814 VUV	1 VUV = 0.2183 CUP
21 mai 2025	1 CUP = 4.5775 VUV	1 VUV = 0.2185 CUP
22 mai 2025	1 CUP = 4.5752 VUV	1 VUV = 0.2186 CUP
23 mai 2025	1 CUP = 4.5723 VUV	1 VUV = 0.2187 CUP
24 mai 2025	1 CUP = 4.5803 VUV	1 VUV = 0.2183 CUP
25 mai 2025	1 CUP = 4.5601 VUV	1 VUV = 0.2193 CUP
26 mai 2025	1 CUP = 4.5601 VUV	1 VUV = 0.2193 CUP
27 mai 2025	1 CUP = 4.5775 VUV	1 VUV = 0.2185 CUP
28 mai 2025	1 CUP = 4.5694 VUV	1 VUV = 0.2188 CUP
29 mai 2025	1 CUP = 4.5563 VUV	1 VUV = 0.2195 CUP
30 mai 2025	1 CUP = 4.5605 VUV	1 VUV = 0.2193 CUP
31 mai 2025	1 CUP = 4.5092 VUV	1 VUV = 0.2218 CUP

Jun 2025

Data	CUP-VUV	VUV-CUP
01 iun. 2025	1 CUP = 4.5393 VUV	1 VUV = 0.2203 CUP
02 iun. 2025	1 CUP = 4.5393 VUV	1 VUV = 0.2203 CUP
03 iun. 2025	1 CUP = 4.5599 VUV	1 VUV = 0.2193 CUP
04 iun. 2025	1 CUP = 4.5502 VUV	1 VUV = 0.2198 CUP
05 iun. 2025	1 CUP = 4.5598 VUV	1 VUV = 0.2193 CUP
06 iun. 2025	1 CUP = 4.5499 VUV	1 VUV = 0.2198 CUP
07 iun. 2025	1 CUP = 4.5416 VUV	1 VUV = 0.2202 CUP
08 iun. 2025	1 CUP = 4.5106 VUV	1 VUV = 0.2217 CUP
09 iun. 2025	1 CUP = 4.5106 VUV	1 VUV = 0.2217 CUP
10 iun. 2025	1 CUP = 4.5328 VUV	1 VUV = 0.2206 CUP
11 iun. 2025	1 CUP = 4.5326 VUV	1 VUV = 0.2206 CUP
12 iun. 2025	1 CUP = 4.5221 VUV	1 VUV = 0.2211 CUP
13 iun. 2025	1 CUP = 4.5269 VUV	1 VUV = 0.2209 CUP
14 iun. 2025	1 CUP = 4.5269 VUV	1 VUV = 0.2209 CUP

Info schimb valutar CUP-VUV si VUV-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri