currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUP-VUV si VUV-CUP

Schimb Valutar 2025 - CUP-VUV si VUV-CUP

Schimb valutar CUP-VUV si VUV-CUP

Verificati aici ratele de schimb pentru CUP-VUV si VUV-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUP = 4,5765 VUV
1 VUV = 0,2185 CUP
CUP in VUVVUV in CUP
4,6448 Data: 4.6 4,6448 Data: 4.5 4,6644 Data: 4.4 4,6630 Data: 4.3 4,6560 Data: 4.2 4,6506 Data: 4.1 4,6320 Data: 3.31 4,6320 Data: 3.30 4,6528 Data: 3.29 4,6513 Data: 3.28 4,6548 Data: 3.27 4,6441 Data: 3.26 4,6419 Data: 3.25 4,6284 Data: 3.24 4,6284 Data: 3.23 4,6347 Data: 3.22 4,6217 Data: 3.21 4,6213 Data: 3.20 4,6363 Data: 3.19 4,6499 Data: 3.18 4,6399 Data: 3.17 4,6399 Data: 3.16 4,6469 Data: 3.15 4,6505 Data: 3.14 4,6565 Data: 3.13 4,6541 Data: 3.12 4,6590 Data: 3.11 4,6229 Data: 3.10 4,6846 Data: 3.9 4,6846 Data: 3.8 4,6911 Data: 3.7 4,7088 Data: 3.6 4,7070 Data: 3.5 4,7026 Data: 3.4 4,6825 Data: 3.3 4,6825 Data: 3.2 4,6820 Data: 3.1 4,6669 Data: 2.28 4,6503 Data: 2.27 4,6445 Data: 2.26 4,6037 Data: 2.25 4,6376 Data: 2.24 4,6376 Data: 2.23 4,6544 Data: 2.22 4,6622 Data: 2.21 4,6572 Data: 2.20 4,6568 Data: 2.19 4,6530 Data: 2.18 4,6665 Data: 2.17 4,6665 Data: 2.16 4,6665 Data: 2.15 4,6665 Data: 2.14 4,6665 Data: 2.13 4,4801 Data: 2.12 4,4801 Data: 2.11 4,4801 Data: 2.10 4,4801 Data: 2.9 4,4801 Data: 2.8 4,4801 Data: 2.7 4,4801 Data: 2.6 4,4801 Data: 2.5 4,4801 Data: 2.4 4,4801 Data: 2.3 4,4801 Data: 2.2 4,4801 Data: 2.1 4,4801 Data: 1.31 4,4801 Data: 1.30 4,4801 Data: 1.29 4,4801 Data: 1.28 4,4801 Data: 1.27 4,4801 Data: 1.26 4,4801 Data: 1.25 4,4801 Data: 1.24 4,4801 Data: 1.23 4,4801 Data: 1.22 4,4801 Data: 1.21 4,4801 Data: 1.20 4,4801 Data: 1.19 4,4801 Data: 1.18 4,4801 Data: 1.17 4,4801 Data: 1.16 4,4801 Data: 1.15 4,4801 Data: 1.14 4,4801 Data: 1.13 4,4801 Data: 1.12 4,4801 Data: 1.11 4,4801 Data: 1.10 4,4801 Data: 1.9 4,4801 Data: 1.8 4,4801 Data: 1.7 4,4801 Data: 1.6 4,4801 Data: 1.5 4,4801 Data: 1.4 4,4801 Data: 1.3 4,4801 Data: 1.2 4,4801 Data: 1.1 4,6448 Data: 4.6 4,6448 Data: 4.5 4,6644 Data: 4.4 4,6630 Data: 4.3 4,6560 Data: 4.2 4,6506 Data: 4.1 4,6320 Data: 3.31 4,6320 Data: 3.30 4,6528 Data: 3.29 4,6513 Data: 3.28 4,6548 Data: 3.27 4,6441 Data: 3.26 4,6419 Data: 3.25 4,6284 Data: 3.24 4,6284 Data: 3.23 4,6347 Data: 3.22 4,6217 Data: 3.21 4,6213 Data: 3.20 4,6363 Data: 3.19 4,6499 Data: 3.18 4,6399 Data: 3.17 4,6399 Data: 3.16 4,6469 Data: 3.15 4,6505 Data: 3.14 4,6565 Data: 3.13 4,6541 Data: 3.12 4,6590 Data: 3.11 4,6229 Data: 3.10 4,6846 Data: 3.9 4,6846 Data: 3.8 4,6911 Data: 3.7 4,7088 Data: 3.6 4,7070 Data: 3.5 4,7026 Data: 3.4 4,6825 Data: 3.3 4,6825 Data: 3.2 4,6820 Data: 3.1 4,6669 Data: 2.28 4,6503 Data: 2.27 4,6445 Data: 2.26 4,6037 Data: 2.25 4,6376 Data: 2.24 4,6376 Data: 2.23 4,6544 Data: 2.22 4,6622 Data: 2.21 4,6572 Data: 2.20 4,6568 Data: 2.19 4,6530 Data: 2.18 4,6665 Data: 2.17 4,6665 Data: 2.16 4,6665 Data: 2.15 4,6665 Data: 2.14 4,6665 Data: 2.13 4,4801 Data: 2.12 4,4801 Data: 2.11 4,4801 Data: 2.10 4,4801 Data: 2.9 4,4801 Data: 2.8 4,4801 Data: 2.7 4,4801 Data: 2.6 4,4801 Data: 2.5 4,4801 Data: 2.4 4,4801 Data: 2.3 4,4801 Data: 2.2 4,4801 Data: 2.1 4,4801 Data: 1.31 4,4801 Data: 1.30 4,4801 Data: 1.29 4,4801 Data: 1.28 4,4801 Data: 1.27 4,4801 Data: 1.26 4,4801 Data: 1.25 4,4801 Data: 1.24 4,4801 Data: 1.23 4,4801 Data: 1.22 4,4801 Data: 1.21 4,4801 Data: 1.20 4,4801 Data: 1.19 4,4801 Data: 1.18 4,4801 Data: 1.17 4,4801 Data: 1.16 4,4801 Data: 1.15 4,4801 Data: 1.14 4,4801 Data: 1.13 4,4801 Data: 1.12 4,4801 Data: 1.11 4,4801 Data: 1.10 4,4801 Data: 1.9 4,4801 Data: 1.8 4,4801 Data: 1.7 4,4801 Data: 1.6 4,4801 Data: 1.5 4,4801 Data: 1.4 4,4801 Data: 1.3 4,4801 Data: 1.2 4,4801 Data: 1.1

Jan 2025

DataCUP-VUVVUV-CUP
01 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
02 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
03 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
04 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
05 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
06 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
07 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
08 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
09 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
10 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
11 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
12 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
13 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
14 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
15 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
16 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
17 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
18 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
19 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
20 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
21 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
22 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
23 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
24 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
25 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
26 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
27 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
28 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
29 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
30 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
31 ian. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP

Feb 2025

DataCUP-VUVVUV-CUP
01 feb. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
02 feb. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
03 feb. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
04 feb. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
05 feb. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
06 feb. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
07 feb. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
08 feb. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
09 feb. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
10 feb. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
11 feb. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
12 feb. 2025 1 CUP = 4.4801 VUV 1 VUV = 0.2232 CUP
13 feb. 2025 1 CUP = 4.6665 VUV 1 VUV = 0.2143 CUP
14 feb. 2025 1 CUP = 4.6665 VUV 1 VUV = 0.2143 CUP
15 feb. 2025 1 CUP = 4.6665 VUV 1 VUV = 0.2143 CUP
16 feb. 2025 1 CUP = 4.6665 VUV 1 VUV = 0.2143 CUP
17 feb. 2025 1 CUP = 4.6665 VUV 1 VUV = 0.2143 CUP
18 feb. 2025 1 CUP = 4.653 VUV 1 VUV = 0.2149 CUP
19 feb. 2025 1 CUP = 4.6568 VUV 1 VUV = 0.2147 CUP
20 feb. 2025 1 CUP = 4.6572 VUV 1 VUV = 0.2147 CUP
21 feb. 2025 1 CUP = 4.6622 VUV 1 VUV = 0.2145 CUP
22 feb. 2025 1 CUP = 4.6544 VUV 1 VUV = 0.2149 CUP
23 feb. 2025 1 CUP = 4.6376 VUV 1 VUV = 0.2156 CUP
24 feb. 2025 1 CUP = 4.6376 VUV 1 VUV = 0.2156 CUP
25 feb. 2025 1 CUP = 4.6037 VUV 1 VUV = 0.2172 CUP
26 feb. 2025 1 CUP = 4.6445 VUV 1 VUV = 0.2153 CUP
27 feb. 2025 1 CUP = 4.6503 VUV 1 VUV = 0.215 CUP
28 feb. 2025 1 CUP = 4.6669 VUV 1 VUV = 0.2143 CUP

Mar 2025

DataCUP-VUVVUV-CUP
01 mar. 2025 1 CUP = 4.682 VUV 1 VUV = 0.2136 CUP
02 mar. 2025 1 CUP = 4.6825 VUV 1 VUV = 0.2136 CUP
03 mar. 2025 1 CUP = 4.6825 VUV 1 VUV = 0.2136 CUP
04 mar. 2025 1 CUP = 4.7026 VUV 1 VUV = 0.2126 CUP
05 mar. 2025 1 CUP = 4.707 VUV 1 VUV = 0.2125 CUP
06 mar. 2025 1 CUP = 4.7088 VUV 1 VUV = 0.2124 CUP
07 mar. 2025 1 CUP = 4.6911 VUV 1 VUV = 0.2132 CUP
08 mar. 2025 1 CUP = 4.6846 VUV 1 VUV = 0.2135 CUP
09 mar. 2025 1 CUP = 4.6846 VUV 1 VUV = 0.2135 CUP
10 mar. 2025 1 CUP = 4.6229 VUV 1 VUV = 0.2163 CUP
11 mar. 2025 1 CUP = 4.659 VUV 1 VUV = 0.2146 CUP
12 mar. 2025 1 CUP = 4.6541 VUV 1 VUV = 0.2149 CUP
13 mar. 2025 1 CUP = 4.6565 VUV 1 VUV = 0.2148 CUP
14 mar. 2025 1 CUP = 4.6505 VUV 1 VUV = 0.215 CUP
15 mar. 2025 1 CUP = 4.6469 VUV 1 VUV = 0.2152 CUP
16 mar. 2025 1 CUP = 4.6399 VUV 1 VUV = 0.2155 CUP
17 mar. 2025 1 CUP = 4.6399 VUV 1 VUV = 0.2155 CUP
18 mar. 2025 1 CUP = 4.6499 VUV 1 VUV = 0.2151 CUP
19 mar. 2025 1 CUP = 4.6363 VUV 1 VUV = 0.2157 CUP
20 mar. 2025 1 CUP = 4.6213 VUV 1 VUV = 0.2164 CUP
21 mar. 2025 1 CUP = 4.6217 VUV 1 VUV = 0.2164 CUP
22 mar. 2025 1 CUP = 4.6347 VUV 1 VUV = 0.2158 CUP
23 mar. 2025 1 CUP = 4.6284 VUV 1 VUV = 0.2161 CUP
24 mar. 2025 1 CUP = 4.6284 VUV 1 VUV = 0.2161 CUP
25 mar. 2025 1 CUP = 4.6419 VUV 1 VUV = 0.2154 CUP
26 mar. 2025 1 CUP = 4.6441 VUV 1 VUV = 0.2153 CUP
27 mar. 2025 1 CUP = 4.6548 VUV 1 VUV = 0.2148 CUP
28 mar. 2025 1 CUP = 4.6513 VUV 1 VUV = 0.215 CUP
29 mar. 2025 1 CUP = 4.6528 VUV 1 VUV = 0.2149 CUP
30 mar. 2025 1 CUP = 4.632 VUV 1 VUV = 0.2159 CUP
31 mar. 2025 1 CUP = 4.632 VUV 1 VUV = 0.2159 CUP

Apr 2025

DataCUP-VUVVUV-CUP
01 apr. 2025 1 CUP = 4.6506 VUV 1 VUV = 0.215 CUP
02 apr. 2025 1 CUP = 4.656 VUV 1 VUV = 0.2148 CUP
03 apr. 2025 1 CUP = 4.663 VUV 1 VUV = 0.2145 CUP
04 apr. 2025 1 CUP = 4.6644 VUV 1 VUV = 0.2144 CUP
05 apr. 2025 1 CUP = 4.6448 VUV 1 VUV = 0.2153 CUP
06 apr. 2025 1 CUP = 4.6448 VUV 1 VUV = 0.2153 CUP

Info schimb valutar CUP-VUV si VUV-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Vanuatu, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats