> Schimb Valutar 2025 - CUP-VND si VND-CUP

Schimb Valutar 2025 - CUP-VND si VND-CUP

Schimb valutar CUP-VND si VND-CUP

Verificati aici ratele de schimb pentru CUP-VND si VND-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 968,0463 VND

1 VND = 0,001 CUP

1An 2Ani 3Ani

CUP in VNDVND in CUP

Jan 2025

Data	CUP-VND	VND-CUP
01 ian. 2025	1 CUP = 961.6981 VND	1 VND = 0.001 CUP
02 ian. 2025	1 CUP = 960.6604 VND	1 VND = 0.001 CUP
03 ian. 2025	1 CUP = 959.434 VND	1 VND = 0.001 CUP
04 ian. 2025	1 CUP = 959.434 VND	1 VND = 0.001 CUP
05 ian. 2025	1 CUP = 959.434 VND	1 VND = 0.001 CUP
06 ian. 2025	1 CUP = 957.7358 VND	1 VND = 0.001 CUP
07 ian. 2025	1 CUP = 957.3585 VND	1 VND = 0.001 CUP
08 ian. 2025	1 CUP = 957.8302 VND	1 VND = 0.001 CUP
09 ian. 2025	1 CUP = 957.8302 VND	1 VND = 0.001 CUP
10 ian. 2025	1 CUP = 957.3585 VND	1 VND = 0.001 CUP
11 ian. 2025	1 CUP = 957.3585 VND	1 VND = 0.001 CUP
12 ian. 2025	1 CUP = 957.3585 VND	1 VND = 0.001 CUP
13 ian. 2025	1 CUP = 958.4906 VND	1 VND = 0.001 CUP
14 ian. 2025	1 CUP = 958.1132 VND	1 VND = 0.001 CUP
15 ian. 2025	1 CUP = 957.9245 VND	1 VND = 0.001 CUP
16 ian. 2025	1 CUP = 957.6415 VND	1 VND = 0.001 CUP
17 ian. 2025	1 CUP = 955.7547 VND	1 VND = 0.001 CUP
18 ian. 2025	1 CUP = 955.8491 VND	1 VND = 0.001 CUP
19 ian. 2025	1 CUP = 955.8491 VND	1 VND = 0.001 CUP
20 ian. 2025	1 CUP = 954.5283 VND	1 VND = 0.001 CUP
21 ian. 2025	1 CUP = 953.5849 VND	1 VND = 0.001 CUP
22 ian. 2025	1 CUP = 946.7925 VND	1 VND = 0.0011 CUP
23 ian. 2025	1 CUP = 948.3019 VND	1 VND = 0.0011 CUP
24 ian. 2025	1 CUP = 946.4151 VND	1 VND = 0.0011 CUP
25 ian. 2025	1 CUP = 946.4151 VND	1 VND = 0.0011 CUP
26 ian. 2025	1 CUP = 946.4151 VND	1 VND = 0.0011 CUP
27 ian. 2025	1 CUP = 946.4151 VND	1 VND = 0.0011 CUP
28 ian. 2025	1 CUP = 946.4151 VND	1 VND = 0.0011 CUP
29 ian. 2025	1 CUP = 946.4151 VND	1 VND = 0.0011 CUP
30 ian. 2025	1 CUP = 946.4151 VND	1 VND = 0.0011 CUP
31 ian. 2025	1 CUP = 946.4151 VND	1 VND = 0.0011 CUP

Feb 2025

Data	CUP-VND	VND-CUP
01 feb. 2025	1 CUP = 946.4151 VND	1 VND = 0.0011 CUP
02 feb. 2025	1 CUP = 946.4151 VND	1 VND = 0.0011 CUP
03 feb. 2025	1 CUP = 954.717 VND	1 VND = 0.001 CUP
04 feb. 2025	1 CUP = 950.1887 VND	1 VND = 0.0011 CUP
05 feb. 2025	1 CUP = 949.9057 VND	1 VND = 0.0011 CUP
06 feb. 2025	1 CUP = 953.5849 VND	1 VND = 0.001 CUP
07 feb. 2025	1 CUP = 955.0943 VND	1 VND = 0.001 CUP
08 feb. 2025	1 CUP = 955.0943 VND	1 VND = 0.001 CUP
09 feb. 2025	1 CUP = 955.0943 VND	1 VND = 0.001 CUP
10 feb. 2025	1 CUP = 958.1132 VND	1 VND = 0.001 CUP
11 feb. 2025	1 CUP = 963.7736 VND	1 VND = 0.001 CUP
12 feb. 2025	1 CUP = 964.717 VND	1 VND = 0.001 CUP
13 feb. 2025	1 CUP = 960.9434 VND	1 VND = 0.001 CUP
14 feb. 2025	1 CUP = 958.1132 VND	1 VND = 0.001 CUP
15 feb. 2025	1 CUP = 958.1132 VND	1 VND = 0.001 CUP
16 feb. 2025	1 CUP = 958.1132 VND	1 VND = 0.001 CUP
17 feb. 2025	1 CUP = 961.6038 VND	1 VND = 0.001 CUP
18 feb. 2025	1 CUP = 963.0189 VND	1 VND = 0.001 CUP
19 feb. 2025	1 CUP = 963.0189 VND	1 VND = 0.001 CUP
20 feb. 2025	1 CUP = 963.7246 VND	1 VND = 0.001 CUP
21 feb. 2025	1 CUP = 963.2075 VND	1 VND = 0.001 CUP
22 feb. 2025	1 CUP = 963.2076 VND	1 VND = 0.001 CUP
23 feb. 2025	1 CUP = 963.2076 VND	1 VND = 0.001 CUP
24 feb. 2025	1 CUP = 961.1321 VND	1 VND = 0.001 CUP
25 feb. 2025	1 CUP = 963.5849 VND	1 VND = 0.001 CUP
26 feb. 2025	1 CUP = 963.0855 VND	1 VND = 0.001 CUP
27 feb. 2025	1 CUP = 963.5849 VND	1 VND = 0.001 CUP
28 feb. 2025	1 CUP = 964.3399 VND	1 VND = 0.001 CUP

Mar 2025

Data	CUP-VND	VND-CUP
01 mar. 2025	1 CUP = 964.3396 VND	1 VND = 0.001 CUP
02 mar. 2025	1 CUP = 963.5848 VND	1 VND = 0.001 CUP
03 mar. 2025	1 CUP = 963.758 VND	1 VND = 0.001 CUP
04 mar. 2025	1 CUP = 964.5283 VND	1 VND = 0.001 CUP
05 mar. 2025	1 CUP = 962.4528 VND	1 VND = 0.001 CUP
06 mar. 2025	1 CUP = 962.6415 VND	1 VND = 0.001 CUP
07 mar. 2025	1 CUP = 962.4528 VND	1 VND = 0.001 CUP
08 mar. 2025	1 CUP = 965.1202 VND	1 VND = 0.001 CUP
09 mar. 2025	1 CUP = 962.4528 VND	1 VND = 0.001 CUP
10 mar. 2025	1 CUP = 961.6948 VND	1 VND = 0.001 CUP
11 mar. 2025	1 CUP = 961.3112 VND	1 VND = 0.001 CUP
12 mar. 2025	1 CUP = 960.7547 VND	1 VND = 0.001 CUP
13 mar. 2025	1 CUP = 962.6415 VND	1 VND = 0.001 CUP
14 mar. 2025	1 CUP = 962.3257 VND	1 VND = 0.001 CUP
15 mar. 2025	1 CUP = 962.8302 VND	1 VND = 0.001 CUP
16 mar. 2025	1 CUP = 962.4548 VND	1 VND = 0.001 CUP
17 mar. 2025	1 CUP = 963.3962 VND	1 VND = 0.001 CUP
18 mar. 2025	1 CUP = 963.3751 VND	1 VND = 0.001 CUP
19 mar. 2025	1 CUP = 964.1249 VND	1 VND = 0.001 CUP
20 mar. 2025	1 CUP = 963.8132 VND	1 VND = 0.001 CUP
21 mar. 2025	1 CUP = 964.7764 VND	1 VND = 0.001 CUP
22 mar. 2025	1 CUP = 966.2264 VND	1 VND = 0.001 CUP
23 mar. 2025	1 CUP = 965.6581 VND	1 VND = 0.001 CUP
24 mar. 2025	1 CUP = 965.6573 VND	1 VND = 0.001 CUP
25 mar. 2025	1 CUP = 967.5497 VND	1 VND = 0.001 CUP
26 mar. 2025	1 CUP = 964.9057 VND	1 VND = 0.001 CUP
27 mar. 2025	1 CUP = 965.0943 VND	1 VND = 0.001 CUP
28 mar. 2025	1 CUP = 965.0944 VND	1 VND = 0.001 CUP
29 mar. 2025	1 CUP = 967.1054 VND	1 VND = 0.001 CUP
30 mar. 2025	1 CUP = 964.3466 VND	1 VND = 0.001 CUP
31 mar. 2025	1 CUP = 965.4717 VND	1 VND = 0.001 CUP

Apr 2025

Data	CUP-VND	VND-CUP
01 apr. 2025	1 CUP = 965.3351 VND	1 VND = 0.001 CUP
02 apr. 2025	1 CUP = 967.1698 VND	1 VND = 0.001 CUP
03 apr. 2025	1 CUP = 968.6343 VND	1 VND = 0.001 CUP
04 apr. 2025	1 CUP = 973.7736 VND	1 VND = 0.001 CUP
05 apr. 2025	1 CUP = 973.7736 VND	1 VND = 0.001 CUP
06 apr. 2025	1 CUP = 973.7736 VND	1 VND = 0.001 CUP
07 apr. 2025	1 CUP = 973.5849 VND	1 VND = 0.001 CUP
08 apr. 2025	1 CUP = 973.3411 VND	1 VND = 0.001 CUP
09 apr. 2025	1 CUP = 980.7547 VND	1 VND = 0.001 CUP
10 apr. 2025	1 CUP = 981.9349 VND	1 VND = 0.001 CUP
11 apr. 2025	1 CUP = 972.6269 VND	1 VND = 0.001 CUP
12 apr. 2025	1 CUP = 971.9811 VND	1 VND = 0.001 CUP
13 apr. 2025	1 CUP = 970.5767 VND	1 VND = 0.001 CUP
14 apr. 2025	1 CUP = 970.5691 VND	1 VND = 0.001 CUP
15 apr. 2025	1 CUP = 974.3396 VND	1 VND = 0.001 CUP
16 apr. 2025	1 CUP = 975.446 VND	1 VND = 0.001 CUP
17 apr. 2025	1 CUP = 976.2264 VND	1 VND = 0.001 CUP
18 apr. 2025	1 CUP = 976.2264 VND	1 VND = 0.001 CUP
19 apr. 2025	1 CUP = 976.2264 VND	1 VND = 0.001 CUP
20 apr. 2025	1 CUP = 976.2264 VND	1 VND = 0.001 CUP
21 apr. 2025	1 CUP = 976.2264 VND	1 VND = 0.001 CUP
22 apr. 2025	1 CUP = 980.6604 VND	1 VND = 0.001 CUP
23 apr. 2025	1 CUP = 980.9434 VND	1 VND = 0.001 CUP
24 apr. 2025	1 CUP = 983.2076 VND	1 VND = 0.001 CUP
25 apr. 2025	1 CUP = 981.9434 VND	1 VND = 0.001 CUP
26 apr. 2025	1 CUP = 981.9434 VND	1 VND = 0.001 CUP
27 apr. 2025	1 CUP = 981.9434 VND	1 VND = 0.001 CUP
28 apr. 2025	1 CUP = 981.1321 VND	1 VND = 0.001 CUP
29 apr. 2025	1 CUP = 981.3207 VND	1 VND = 0.001 CUP
30 apr. 2025	1 CUP = 981.3207 VND	1 VND = 0.001 CUP

May 2025

Data	CUP-VND	VND-CUP
01 mai 2025	1 CUP = 981.3208 VND	1 VND = 0.001 CUP
02 mai 2025	1 CUP = 981.3208 VND	1 VND = 0.001 CUP
03 mai 2025	1 CUP = 981.3207 VND	1 VND = 0.001 CUP
04 mai 2025	1 CUP = 981.3207 VND	1 VND = 0.001 CUP
05 mai 2025	1 CUP = 979.5283 VND	1 VND = 0.001 CUP
06 mai 2025	1 CUP = 979.7547 VND	1 VND = 0.001 CUP
07 mai 2025	1 CUP = 979.717 VND	1 VND = 0.001 CUP
08 mai 2025	1 CUP = 979.7547 VND	1 VND = 0.001 CUP
09 mai 2025	1 CUP = 980.3208 VND	1 VND = 0.001 CUP
10 mai 2025	1 CUP = 980.3207 VND	1 VND = 0.001 CUP
11 mai 2025	1 CUP = 980.3207 VND	1 VND = 0.001 CUP
12 mai 2025	1 CUP = 980.0377 VND	1 VND = 0.001 CUP
13 mai 2025	1 CUP = 979.6793 VND	1 VND = 0.001 CUP
14 mai 2025	1 CUP = 978.4906 VND	1 VND = 0.001 CUP
15 mai 2025	1 CUP = 979.1509 VND	1 VND = 0.001 CUP
16 mai 2025	1 CUP = 978.1698 VND	1 VND = 0.001 CUP
17 mai 2025	1 CUP = 978.1698 VND	1 VND = 0.001 CUP
18 mai 2025	1 CUP = 978.1698 VND	1 VND = 0.001 CUP
19 mai 2025	1 CUP = 979.2641 VND	1 VND = 0.001 CUP
20 mai 2025	1 CUP = 980 VND	1 VND = 0.001 CUP
21 mai 2025	1 CUP = 980.1132 VND	1 VND = 0.001 CUP
22 mai 2025	1 CUP = 980.2453 VND	1 VND = 0.001 CUP
23 mai 2025	1 CUP = 979.3962 VND	1 VND = 0.001 CUP
24 mai 2025	1 CUP = 979.3962 VND	1 VND = 0.001 CUP
25 mai 2025	1 CUP = 979.3962 VND	1 VND = 0.001 CUP
26 mai 2025	1 CUP = 977.8302 VND	1 VND = 0.001 CUP
27 mai 2025	1 CUP = 978.2075 VND	1 VND = 0.001 CUP
28 mai 2025	1 CUP = 980 VND	1 VND = 0.001 CUP
29 mai 2025	1 CUP = 982.0755 VND	1 VND = 0.001 CUP
30 mai 2025	1 CUP = 982.8302 VND	1 VND = 0.001 CUP
31 mai 2025	1 CUP = 981.9434 VND	1 VND = 0.001 CUP

Jun 2025

Data	CUP-VND	VND-CUP
01 iun. 2025	1 CUP = 981.9434 VND	1 VND = 0.001 CUP
02 iun. 2025	1 CUP = 982.2264 VND	1 VND = 0.001 CUP
03 iun. 2025	1 CUP = 983.2075 VND	1 VND = 0.001 CUP
04 iun. 2025	1 CUP = 984.3019 VND	1 VND = 0.001 CUP
05 iun. 2025	1 CUP = 983.9623 VND	1 VND = 0.001 CUP
06 iun. 2025	1 CUP = 983.1698 VND	1 VND = 0.001 CUP
07 iun. 2025	1 CUP = 983.1698 VND	1 VND = 0.001 CUP
08 iun. 2025	1 CUP = 983.1698 VND	1 VND = 0.001 CUP
09 iun. 2025	1 CUP = 982.7358 VND	1 VND = 0.001 CUP
10 iun. 2025	1 CUP = 981.6038 VND	1 VND = 0.001 CUP
11 iun. 2025	1 CUP = 982.2642 VND	1 VND = 0.001 CUP
12 iun. 2025	1 CUP = 982.5472 VND	1 VND = 0.001 CUP
13 iun. 2025	1 CUP = 983.9622 VND	1 VND = 0.001 CUP
14 iun. 2025	1 CUP = 983.9623 VND	1 VND = 0.001 CUP

Info schimb valutar CUP-VND si VND-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri