> Schimb Valutar 2025 - CUP-UZS si UZS-CUP

Schimb Valutar 2025 - CUP-UZS si UZS-CUP

Schimb valutar CUP-UZS si UZS-CUP

Verificati aici ratele de schimb pentru CUP-UZS si UZS-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 488,3827 UZS

1 UZS = 0,002 CUP

1An 2Ani 3Ani

CUP in UZSUZS in CUP

Jan 2025

Data	CUP-UZS	UZS-CUP
01 ian. 2025	1 CUP = 486.6592 UZS	1 UZS = 0.0021 CUP
02 ian. 2025	1 CUP = 487.0344 UZS	1 UZS = 0.0021 CUP
03 ian. 2025	1 CUP = 487.1223 UZS	1 UZS = 0.0021 CUP
04 ian. 2025	1 CUP = 486.2179 UZS	1 UZS = 0.0021 CUP
05 ian. 2025	1 CUP = 486.2179 UZS	1 UZS = 0.0021 CUP
06 ian. 2025	1 CUP = 488.4013 UZS	1 UZS = 0.002 CUP
07 ian. 2025	1 CUP = 488.8415 UZS	1 UZS = 0.002 CUP
08 ian. 2025	1 CUP = 489.7201 UZS	1 UZS = 0.002 CUP
09 ian. 2025	1 CUP = 488.2659 UZS	1 UZS = 0.002 CUP
10 ian. 2025	1 CUP = 488.9063 UZS	1 UZS = 0.002 CUP
11 ian. 2025	1 CUP = 491.1014 UZS	1 UZS = 0.002 CUP
12 ian. 2025	1 CUP = 491.1014 UZS	1 UZS = 0.002 CUP
13 ian. 2025	1 CUP = 489.6971 UZS	1 UZS = 0.002 CUP
14 ian. 2025	1 CUP = 490.0458 UZS	1 UZS = 0.002 CUP
15 ian. 2025	1 CUP = 489.0504 UZS	1 UZS = 0.002 CUP
16 ian. 2025	1 CUP = 489.181 UZS	1 UZS = 0.002 CUP
17 ian. 2025	1 CUP = 489.4818 UZS	1 UZS = 0.002 CUP
18 ian. 2025	1 CUP = 489.3156 UZS	1 UZS = 0.002 CUP
19 ian. 2025	1 CUP = 489.3156 UZS	1 UZS = 0.002 CUP
20 ian. 2025	1 CUP = 490.0002 UZS	1 UZS = 0.002 CUP
21 ian. 2025	1 CUP = 489.9747 UZS	1 UZS = 0.002 CUP
22 ian. 2025	1 CUP = 487.3551 UZS	1 UZS = 0.0021 CUP
23 ian. 2025	1 CUP = 490.067 UZS	1 UZS = 0.002 CUP
24 ian. 2025	1 CUP = 489.5397 UZS	1 UZS = 0.002 CUP
25 ian. 2025	1 CUP = 488.4773 UZS	1 UZS = 0.002 CUP
26 ian. 2025	1 CUP = 488.4773 UZS	1 UZS = 0.002 CUP
27 ian. 2025	1 CUP = 489.1884 UZS	1 UZS = 0.002 CUP
28 ian. 2025	1 CUP = 489.5861 UZS	1 UZS = 0.002 CUP
29 ian. 2025	1 CUP = 489.6837 UZS	1 UZS = 0.002 CUP
30 ian. 2025	1 CUP = 488.6761 UZS	1 UZS = 0.002 CUP
31 ian. 2025	1 CUP = 489.4579 UZS	1 UZS = 0.002 CUP

Feb 2025

Data	CUP-UZS	UZS-CUP
01 feb. 2025	1 CUP = 489.4579 UZS	1 UZS = 0.002 CUP
02 feb. 2025	1 CUP = 490.2656 UZS	1 UZS = 0.002 CUP
03 feb. 2025	1 CUP = 489.7921 UZS	1 UZS = 0.002 CUP
04 feb. 2025	1 CUP = 489.9729 UZS	1 UZS = 0.002 CUP
05 feb. 2025	1 CUP = 490.1903 UZS	1 UZS = 0.002 CUP
06 feb. 2025	1 CUP = 489.5769 UZS	1 UZS = 0.002 CUP
07 feb. 2025	1 CUP = 489.2947 UZS	1 UZS = 0.002 CUP
08 feb. 2025	1 CUP = 491.1812 UZS	1 UZS = 0.002 CUP
09 feb. 2025	1 CUP = 491.1812 UZS	1 UZS = 0.002 CUP
10 feb. 2025	1 CUP = 489.3754 UZS	1 UZS = 0.002 CUP
11 feb. 2025	1 CUP = 489.6872 UZS	1 UZS = 0.002 CUP
12 feb. 2025	1 CUP = 490.255 UZS	1 UZS = 0.002 CUP
13 feb. 2025	1 CUP = 488.9917 UZS	1 UZS = 0.002 CUP
14 feb. 2025	1 CUP = 490.489 UZS	1 UZS = 0.002 CUP
15 feb. 2025	1 CUP = 488.8749 UZS	1 UZS = 0.002 CUP
16 feb. 2025	1 CUP = 488.8749 UZS	1 UZS = 0.002 CUP
17 feb. 2025	1 CUP = 489.8861 UZS	1 UZS = 0.002 CUP
18 feb. 2025	1 CUP = 489.8402 UZS	1 UZS = 0.002 CUP
19 feb. 2025	1 CUP = 488.4829 UZS	1 UZS = 0.002 CUP
20 feb. 2025	1 CUP = 489.9248 UZS	1 UZS = 0.002 CUP
21 feb. 2025	1 CUP = 487.6308 UZS	1 UZS = 0.0021 CUP
22 feb. 2025	1 CUP = 487.5679 UZS	1 UZS = 0.0021 CUP
23 feb. 2025	1 CUP = 487.5679 UZS	1 UZS = 0.0021 CUP
24 feb. 2025	1 CUP = 486.6515 UZS	1 UZS = 0.0021 CUP
25 feb. 2025	1 CUP = 486.4074 UZS	1 UZS = 0.0021 CUP
26 feb. 2025	1 CUP = 486.9741 UZS	1 UZS = 0.0021 CUP
27 feb. 2025	1 CUP = 485.7688 UZS	1 UZS = 0.0021 CUP
28 feb. 2025	1 CUP = 486.7904 UZS	1 UZS = 0.0021 CUP

Mar 2025

Data	CUP-UZS	UZS-CUP
01 mar. 2025	1 CUP = 505.6604 UZS	1 UZS = 0.002 CUP
02 mar. 2025	1 CUP = 486.1311 UZS	1 UZS = 0.0021 CUP
03 mar. 2025	1 CUP = 485.9394 UZS	1 UZS = 0.0021 CUP
04 mar. 2025	1 CUP = 486.9188 UZS	1 UZS = 0.0021 CUP
05 mar. 2025	1 CUP = 486.0901 UZS	1 UZS = 0.0021 CUP
06 mar. 2025	1 CUP = 487.5128 UZS	1 UZS = 0.0021 CUP
07 mar. 2025	1 CUP = 487.7381 UZS	1 UZS = 0.0021 CUP
08 mar. 2025	1 CUP = 487.6263 UZS	1 UZS = 0.0021 CUP
09 mar. 2025	1 CUP = 488.0779 UZS	1 UZS = 0.002 CUP
10 mar. 2025	1 CUP = 487.5093 UZS	1 UZS = 0.0021 CUP
11 mar. 2025	1 CUP = 489.079 UZS	1 UZS = 0.002 CUP
12 mar. 2025	1 CUP = 488.3345 UZS	1 UZS = 0.002 CUP
13 mar. 2025	1 CUP = 488.1653 UZS	1 UZS = 0.002 CUP
14 mar. 2025	1 CUP = 488.265 UZS	1 UZS = 0.002 CUP
15 mar. 2025	1 CUP = 487.6553 UZS	1 UZS = 0.0021 CUP
16 mar. 2025	1 CUP = 488.5777 UZS	1 UZS = 0.002 CUP
17 mar. 2025	1 CUP = 488.5795 UZS	1 UZS = 0.002 CUP
18 mar. 2025	1 CUP = 488.7624 UZS	1 UZS = 0.002 CUP
19 mar. 2025	1 CUP = 488.153 UZS	1 UZS = 0.002 CUP
20 mar. 2025	1 CUP = 488.602 UZS	1 UZS = 0.002 CUP
21 mar. 2025	1 CUP = 488.3634 UZS	1 UZS = 0.002 CUP
22 mar. 2025	1 CUP = 487.1402 UZS	1 UZS = 0.0021 CUP
23 mar. 2025	1 CUP = 488.7381 UZS	1 UZS = 0.002 CUP
24 mar. 2025	1 CUP = 487.8076 UZS	1 UZS = 0.002 CUP
25 mar. 2025	1 CUP = 489.5366 UZS	1 UZS = 0.002 CUP
26 mar. 2025	1 CUP = 487.4175 UZS	1 UZS = 0.0021 CUP
27 mar. 2025	1 CUP = 487.036 UZS	1 UZS = 0.0021 CUP
28 mar. 2025	1 CUP = 487.2532 UZS	1 UZS = 0.0021 CUP
29 mar. 2025	1 CUP = 488.1897 UZS	1 UZS = 0.002 CUP
30 mar. 2025	1 CUP = 487.2363 UZS	1 UZS = 0.0021 CUP
31 mar. 2025	1 CUP = 488.1676 UZS	1 UZS = 0.002 CUP

Apr 2025

Data	CUP-UZS	UZS-CUP
01 apr. 2025	1 CUP = 486.0688 UZS	1 UZS = 0.0021 CUP
02 apr. 2025	1 CUP = 487.5703 UZS	1 UZS = 0.0021 CUP
03 apr. 2025	1 CUP = 488.3491 UZS	1 UZS = 0.002 CUP
04 apr. 2025	1 CUP = 486.4671 UZS	1 UZS = 0.0021 CUP
05 apr. 2025	1 CUP = 490.5919 UZS	1 UZS = 0.002 CUP
06 apr. 2025	1 CUP = 490.5919 UZS	1 UZS = 0.002 CUP
07 apr. 2025	1 CUP = 488.7888 UZS	1 UZS = 0.002 CUP
08 apr. 2025	1 CUP = 490.4398 UZS	1 UZS = 0.002 CUP
09 apr. 2025	1 CUP = 488.7178 UZS	1 UZS = 0.002 CUP
10 apr. 2025	1 CUP = 487.5785 UZS	1 UZS = 0.0021 CUP
11 apr. 2025	1 CUP = 489.4442 UZS	1 UZS = 0.002 CUP
12 apr. 2025	1 CUP = 488.3521 UZS	1 UZS = 0.002 CUP
13 apr. 2025	1 CUP = 489.4948 UZS	1 UZS = 0.002 CUP
14 apr. 2025	1 CUP = 489.3734 UZS	1 UZS = 0.002 CUP
15 apr. 2025	1 CUP = 489.8451 UZS	1 UZS = 0.002 CUP
16 apr. 2025	1 CUP = 489.1768 UZS	1 UZS = 0.002 CUP
17 apr. 2025	1 CUP = 490.0574 UZS	1 UZS = 0.002 CUP
18 apr. 2025	1 CUP = 490.0574 UZS	1 UZS = 0.002 CUP
19 apr. 2025	1 CUP = 490.0574 UZS	1 UZS = 0.002 CUP
20 apr. 2025	1 CUP = 490.0574 UZS	1 UZS = 0.002 CUP
21 apr. 2025	1 CUP = 490.0574 UZS	1 UZS = 0.002 CUP
22 apr. 2025	1 CUP = 487.1208 UZS	1 UZS = 0.0021 CUP
23 apr. 2025	1 CUP = 485.946 UZS	1 UZS = 0.0021 CUP
24 apr. 2025	1 CUP = 485.6635 UZS	1 UZS = 0.0021 CUP
25 apr. 2025	1 CUP = 487.7759 UZS	1 UZS = 0.0021 CUP
26 apr. 2025	1 CUP = 488.6793 UZS	1 UZS = 0.002 CUP
27 apr. 2025	1 CUP = 488.6793 UZS	1 UZS = 0.002 CUP
28 apr. 2025	1 CUP = 489.0714 UZS	1 UZS = 0.002 CUP
29 apr. 2025	1 CUP = 488.4725 UZS	1 UZS = 0.002 CUP
30 apr. 2025	1 CUP = 487.9328 UZS	1 UZS = 0.002 CUP

May 2025

Data	CUP-UZS	UZS-CUP
01 mai 2025	1 CUP = 489.4552 UZS	1 UZS = 0.002 CUP
02 mai 2025	1 CUP = 486.8938 UZS	1 UZS = 0.0021 CUP
03 mai 2025	1 CUP = 487.9339 UZS	1 UZS = 0.002 CUP
04 mai 2025	1 CUP = 487.9339 UZS	1 UZS = 0.002 CUP
05 mai 2025	1 CUP = 486.9056 UZS	1 UZS = 0.0021 CUP
06 mai 2025	1 CUP = 488.1499 UZS	1 UZS = 0.002 CUP
07 mai 2025	1 CUP = 487.696 UZS	1 UZS = 0.0021 CUP
08 mai 2025	1 CUP = 486.6492 UZS	1 UZS = 0.0021 CUP
09 mai 2025	1 CUP = 485.8549 UZS	1 UZS = 0.0021 CUP
10 mai 2025	1 CUP = 486.2264 UZS	1 UZS = 0.0021 CUP
11 mai 2025	1 CUP = 486.2264 UZS	1 UZS = 0.0021 CUP
12 mai 2025	1 CUP = 485.106 UZS	1 UZS = 0.0021 CUP
13 mai 2025	1 CUP = 486.4102 UZS	1 UZS = 0.0021 CUP
14 mai 2025	1 CUP = 488.7395 UZS	1 UZS = 0.002 CUP
15 mai 2025	1 CUP = 490.1596 UZS	1 UZS = 0.002 CUP
16 mai 2025	1 CUP = 489.0402 UZS	1 UZS = 0.002 CUP
17 mai 2025	1 CUP = 490.8517 UZS	1 UZS = 0.002 CUP
18 mai 2025	1 CUP = 490.8517 UZS	1 UZS = 0.002 CUP
19 mai 2025	1 CUP = 487.5089 UZS	1 UZS = 0.0021 CUP
20 mai 2025	1 CUP = 484.9708 UZS	1 UZS = 0.0021 CUP
21 mai 2025	1 CUP = 486.4065 UZS	1 UZS = 0.0021 CUP
22 mai 2025	1 CUP = 487.6787 UZS	1 UZS = 0.0021 CUP
23 mai 2025	1 CUP = 487.1159 UZS	1 UZS = 0.0021 CUP
24 mai 2025	1 CUP = 486.1497 UZS	1 UZS = 0.0021 CUP
25 mai 2025	1 CUP = 486.1497 UZS	1 UZS = 0.0021 CUP
26 mai 2025	1 CUP = 487.4403 UZS	1 UZS = 0.0021 CUP
27 mai 2025	1 CUP = 488.2522 UZS	1 UZS = 0.002 CUP
28 mai 2025	1 CUP = 486.4519 UZS	1 UZS = 0.0021 CUP
29 mai 2025	1 CUP = 484.3959 UZS	1 UZS = 0.0021 CUP
30 mai 2025	1 CUP = 481.5536 UZS	1 UZS = 0.0021 CUP
31 mai 2025	1 CUP = 481.5536 UZS	1 UZS = 0.0021 CUP

Jun 2025

Data	CUP-UZS	UZS-CUP
01 iun. 2025	1 CUP = 481.5536 UZS	1 UZS = 0.0021 CUP
02 iun. 2025	1 CUP = 482.3288 UZS	1 UZS = 0.0021 CUP
03 iun. 2025	1 CUP = 484.5454 UZS	1 UZS = 0.0021 CUP
04 iun. 2025	1 CUP = 484.9889 UZS	1 UZS = 0.0021 CUP
05 iun. 2025	1 CUP = 484.266 UZS	1 UZS = 0.0021 CUP
06 iun. 2025	1 CUP = 482.175 UZS	1 UZS = 0.0021 CUP
07 iun. 2025	1 CUP = 482.9699 UZS	1 UZS = 0.0021 CUP
08 iun. 2025	1 CUP = 482.9699 UZS	1 UZS = 0.0021 CUP
09 iun. 2025	1 CUP = 482.1631 UZS	1 UZS = 0.0021 CUP
10 iun. 2025	1 CUP = 479.4506 UZS	1 UZS = 0.0021 CUP
11 iun. 2025	1 CUP = 478.4284 UZS	1 UZS = 0.0021 CUP
12 iun. 2025	1 CUP = 477.1227 UZS	1 UZS = 0.0021 CUP
13 iun. 2025	1 CUP = 479.8617 UZS	1 UZS = 0.0021 CUP
14 iun. 2025	1 CUP = 575.7548 UZS	1 UZS = 0.0017 CUP

Info schimb valutar CUP-UZS si UZS-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri