> Schimb Valutar 2026 - CUP-UGX si UGX-CUP

Schimb Valutar 2026 - CUP-UGX si UGX-CUP

Schimb valutar CUP-UGX si UGX-CUP

Verificati aici ratele de schimb pentru CUP-UGX si UGX-CUP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUP = 137,9817 UGX

1 UGX = 0,0072 CUP

1An 2Ani 3Ani

CUP in UGXUGX in CUP

Jan 2026

Data	CUP-UGX	UGX-CUP
01 ian. 2026	1 CUP = 136.7204 UGX	1 UGX = 0.0073 CUP
02 ian. 2026	1 CUP = 136.6818 UGX	1 UGX = 0.0073 CUP
03 ian. 2026	1 CUP = 136.6218 UGX	1 UGX = 0.0073 CUP
04 ian. 2026	1 CUP = 136.6218 UGX	1 UGX = 0.0073 CUP
05 ian. 2026	1 CUP = 136.6751 UGX	1 UGX = 0.0073 CUP
06 ian. 2026	1 CUP = 136.6196 UGX	1 UGX = 0.0073 CUP
07 ian. 2026	1 CUP = 136.0479 UGX	1 UGX = 0.0074 CUP
08 ian. 2026	1 CUP = 135.7759 UGX	1 UGX = 0.0074 CUP
09 ian. 2026	1 CUP = 135.8913 UGX	1 UGX = 0.0074 CUP
10 ian. 2026	1 CUP = 135.8913 UGX	1 UGX = 0.0074 CUP
11 ian. 2026	1 CUP = 135.8913 UGX	1 UGX = 0.0074 CUP
12 ian. 2026	1 CUP = 135.9164 UGX	1 UGX = 0.0074 CUP
13 ian. 2026	1 CUP = 134.5537 UGX	1 UGX = 0.0074 CUP
14 ian. 2026	1 CUP = 134.3271 UGX	1 UGX = 0.0074 CUP
15 ian. 2026	1 CUP = 133.9345 UGX	1 UGX = 0.0075 CUP
16 ian. 2026	1 CUP = 134.1469 UGX	1 UGX = 0.0075 CUP
17 ian. 2026	1 CUP = 134.3215 UGX	1 UGX = 0.0074 CUP
18 ian. 2026	1 CUP = 134.3215 UGX	1 UGX = 0.0074 CUP
19 ian. 2026	1 CUP = 131.4537 UGX	1 UGX = 0.0076 CUP
20 ian. 2026	1 CUP = 130.4966 UGX	1 UGX = 0.0077 CUP
21 ian. 2026	1 CUP = 130.4889 UGX	1 UGX = 0.0077 CUP
22 ian. 2026	1 CUP = 131.8522 UGX	1 UGX = 0.0076 CUP
23 ian. 2026	1 CUP = 133.3442 UGX	1 UGX = 0.0075 CUP
24 ian. 2026	1 CUP = 132.3634 UGX	1 UGX = 0.0076 CUP
25 ian. 2026	1 CUP = 132.3634 UGX	1 UGX = 0.0076 CUP
26 ian. 2026	1 CUP = 133.7875 UGX	1 UGX = 0.0075 CUP
27 ian. 2026	1 CUP = 134.5593 UGX	1 UGX = 0.0074 CUP
28 ian. 2026	1 CUP = 135.0405 UGX	1 UGX = 0.0074 CUP
29 ian. 2026	1 CUP = 135.1827 UGX	1 UGX = 0.0074 CUP
30 ian. 2026	1 CUP = 134.935 UGX	1 UGX = 0.0074 CUP
31 ian. 2026	1 CUP = 135.9575 UGX	1 UGX = 0.0074 CUP

Feb 2026

Data	CUP-UGX	UGX-CUP
01 feb. 2026	1 CUP = 135.9885 UGX	1 UGX = 0.0074 CUP
02 feb. 2026	1 CUP = 134.9318 UGX	1 UGX = 0.0074 CUP
03 feb. 2026	1 CUP = 134.4623 UGX	1 UGX = 0.0074 CUP
04 feb. 2026	1 CUP = 134.2867 UGX	1 UGX = 0.0074 CUP
05 feb. 2026	1 CUP = 134.7435 UGX	1 UGX = 0.0074 CUP
06 feb. 2026	1 CUP = 134.2713 UGX	1 UGX = 0.0074 CUP
07 feb. 2026	1 CUP = 133.8762 UGX	1 UGX = 0.0075 CUP
08 feb. 2026	1 CUP = 133.8762 UGX	1 UGX = 0.0075 CUP
09 feb. 2026	1 CUP = 134.2404 UGX	1 UGX = 0.0074 CUP
10 feb. 2026	1 CUP = 134.1156 UGX	1 UGX = 0.0075 CUP
11 feb. 2026	1 CUP = 133.4369 UGX	1 UGX = 0.0075 CUP
12 feb. 2026	1 CUP = 133.6156 UGX	1 UGX = 0.0075 CUP
13 feb. 2026	1 CUP = 133.5861 UGX	1 UGX = 0.0075 CUP
14 feb. 2026	1 CUP = 133.4415 UGX	1 UGX = 0.0075 CUP
15 feb. 2026	1 CUP = 133.4415 UGX	1 UGX = 0.0075 CUP
16 feb. 2026	1 CUP = 133.6202 UGX	1 UGX = 0.0075 CUP
17 feb. 2026	1 CUP = 133.3812 UGX	1 UGX = 0.0075 CUP
18 feb. 2026	1 CUP = 133.5221 UGX	1 UGX = 0.0075 CUP
19 feb. 2026	1 CUP = 135.3432 UGX	1 UGX = 0.0074 CUP
20 feb. 2026	1 CUP = 135.8643 UGX	1 UGX = 0.0074 CUP
21 feb. 2026	1 CUP = 135.54 UGX	1 UGX = 0.0074 CUP
22 feb. 2026	1 CUP = 135.54 UGX	1 UGX = 0.0074 CUP
23 feb. 2026	1 CUP = 135.674 UGX	1 UGX = 0.0074 CUP
24 feb. 2026	1 CUP = 135.2665 UGX	1 UGX = 0.0074 CUP
25 feb. 2026	1 CUP = 135.7718 UGX	1 UGX = 0.0074 CUP
26 feb. 2026	1 CUP = 135.8149 UGX	1 UGX = 0.0074 CUP
27 feb. 2026	1 CUP = 135.9724 UGX	1 UGX = 0.0074 CUP
28 feb. 2026	1 CUP = 135.8165 UGX	1 UGX = 0.0074 CUP

Mar 2026

Data	CUP-UGX	UGX-CUP
01 mar. 2026	1 CUP = 135.8165 UGX	1 UGX = 0.0074 CUP
02 mar. 2026	1 CUP = 137.1264 UGX	1 UGX = 0.0073 CUP
03 mar. 2026	1 CUP = 140.3159 UGX	1 UGX = 0.0071 CUP
04 mar. 2026	1 CUP = 139.3069 UGX	1 UGX = 0.0072 CUP
05 mar. 2026	1 CUP = 138.8561 UGX	1 UGX = 0.0072 CUP
06 mar. 2026	1 CUP = 139.28 UGX	1 UGX = 0.0072 CUP
07 mar. 2026	1 CUP = 138.5168 UGX	1 UGX = 0.0072 CUP
08 mar. 2026	1 CUP = 138.5168 UGX	1 UGX = 0.0072 CUP
09 mar. 2026	1 CUP = 142.0866 UGX	1 UGX = 0.007 CUP
10 mar. 2026	1 CUP = 139.9229 UGX	1 UGX = 0.0071 CUP
11 mar. 2026	1 CUP = 139.3984 UGX	1 UGX = 0.0072 CUP
12 mar. 2026	1 CUP = 141.4114 UGX	1 UGX = 0.0071 CUP
13 mar. 2026	1 CUP = 141.9367 UGX	1 UGX = 0.007 CUP
14 mar. 2026	1 CUP = 141.8693 UGX	1 UGX = 0.007 CUP
15 mar. 2026	1 CUP = 141.8693 UGX	1 UGX = 0.007 CUP
16 mar. 2026	1 CUP = 142.4391 UGX	1 UGX = 0.007 CUP
17 mar. 2026	1 CUP = 142.3215 UGX	1 UGX = 0.007 CUP
18 mar. 2026	1 CUP = 142.1765 UGX	1 UGX = 0.007 CUP
19 mar. 2026	1 CUP = 142.6929 UGX	1 UGX = 0.007 CUP
20 mar. 2026	1 CUP = 142.6012 UGX	1 UGX = 0.007 CUP
21 mar. 2026	1 CUP = 142.3945 UGX	1 UGX = 0.007 CUP
22 mar. 2026	1 CUP = 142.3945 UGX	1 UGX = 0.007 CUP
23 mar. 2026	1 CUP = 142.2469 UGX	1 UGX = 0.007 CUP
24 mar. 2026	1 CUP = 141.3468 UGX	1 UGX = 0.0071 CUP
25 mar. 2026	1 CUP = 139.7052 UGX	1 UGX = 0.0072 CUP
26 mar. 2026	1 CUP = 140.2811 UGX	1 UGX = 0.0071 CUP
27 mar. 2026	1 CUP = 140.592 UGX	1 UGX = 0.0071 CUP
28 mar. 2026	1 CUP = 140.592 UGX	1 UGX = 0.0071 CUP
29 mar. 2026	1 CUP = 140.1183 UGX	1 UGX = 0.0071 CUP
30 mar. 2026	1 CUP = 141.8783 UGX	1 UGX = 0.007 CUP
31 mar. 2026	1 CUP = 141.9958 UGX	1 UGX = 0.007 CUP

Apr 2026

Data	CUP-UGX	UGX-CUP
01 apr. 2026	1 CUP = 140.54 UGX	1 UGX = 0.0071 CUP
02 apr. 2026	1 CUP = 141.5934 UGX	1 UGX = 0.0071 CUP
03 apr. 2026	1 CUP = 141.2541 UGX	1 UGX = 0.0071 CUP
04 apr. 2026	1 CUP = 141.2541 UGX	1 UGX = 0.0071 CUP
05 apr. 2026	1 CUP = 141.2541 UGX	1 UGX = 0.0071 CUP
06 apr. 2026	1 CUP = 141.2541 UGX	1 UGX = 0.0071 CUP
07 apr. 2026	1 CUP = 141.7381 UGX	1 UGX = 0.0071 CUP
08 apr. 2026	1 CUP = 139.5169 UGX	1 UGX = 0.0072 CUP
09 apr. 2026	1 CUP = 138.9726 UGX	1 UGX = 0.0072 CUP
10 apr. 2026	1 CUP = 139.5799 UGX	1 UGX = 0.0072 CUP
11 apr. 2026	1 CUP = 139.4205 UGX	1 UGX = 0.0072 CUP
12 apr. 2026	1 CUP = 139.4205 UGX	1 UGX = 0.0072 CUP
13 apr. 2026	1 CUP = 140.8962 UGX	1 UGX = 0.0071 CUP
14 apr. 2026	1 CUP = 139.9738 UGX	1 UGX = 0.0071 CUP
15 apr. 2026	1 CUP = 139.4414 UGX	1 UGX = 0.0072 CUP
16 apr. 2026	1 CUP = 139.3699 UGX	1 UGX = 0.0072 CUP
17 apr. 2026	1 CUP = 139.7203 UGX	1 UGX = 0.0072 CUP
18 apr. 2026	1 CUP = 139.9891 UGX	1 UGX = 0.0071 CUP
19 apr. 2026	1 CUP = 139.9891 UGX	1 UGX = 0.0071 CUP
20 apr. 2026	1 CUP = 139.7832 UGX	1 UGX = 0.0072 CUP
21 apr. 2026	1 CUP = 139.7921 UGX	1 UGX = 0.0072 CUP
22 apr. 2026	1 CUP = 139.8826 UGX	1 UGX = 0.0071 CUP
23 apr. 2026	1 CUP = 140.2947 UGX	1 UGX = 0.0071 CUP
24 apr. 2026	1 CUP = 140.3576 UGX	1 UGX = 0.0071 CUP
25 apr. 2026	1 CUP = 140.3576 UGX	1 UGX = 0.0071 CUP
26 apr. 2026	1 CUP = 140.1594 UGX	1 UGX = 0.0071 CUP
27 apr. 2026	1 CUP = 140.4468 UGX	1 UGX = 0.0071 CUP
28 apr. 2026	1 CUP = 140.3497 UGX	1 UGX = 0.0071 CUP
29 apr. 2026	1 CUP = 140.6197 UGX	1 UGX = 0.0071 CUP
30 apr. 2026	1 CUP = 141.9241 UGX	1 UGX = 0.007 CUP

May 2026

Data	CUP-UGX	UGX-CUP
01 mai 2026	1 CUP = 141.924 UGX	1 UGX = 0.007 CUP
02 mai 2026	1 CUP = 141.924 UGX	1 UGX = 0.007 CUP
03 mai 2026	1 CUP = 141.924 UGX	1 UGX = 0.007 CUP
04 mai 2026	1 CUP = 141.6445 UGX	1 UGX = 0.0071 CUP
05 mai 2026	1 CUP = 142.5115 UGX	1 UGX = 0.007 CUP
06 mai 2026	1 CUP = 141.9385 UGX	1 UGX = 0.007 CUP
07 mai 2026	1 CUP = 141.1816 UGX	1 UGX = 0.0071 CUP
08 mai 2026	1 CUP = 141.3791 UGX	1 UGX = 0.0071 CUP
09 mai 2026	1 CUP = 141.0196 UGX	1 UGX = 0.0071 CUP
10 mai 2026	1 CUP = 141.0196 UGX	1 UGX = 0.0071 CUP
11 mai 2026	1 CUP = 141.837 UGX	1 UGX = 0.0071 CUP
12 mai 2026	1 CUP = 141.8966 UGX	1 UGX = 0.007 CUP

Info schimb valutar CUP-UGX si UGX-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri